{"_license":"Reuse with attribution is welcome; copying the work is not. Data (/api/*): CC BY 4.0. Charts, screenshots, embeds and quotes: free to reuse when credited \"MarketGrep (marketgrep.com)\" with a link. No derivative or look-alike sites, no use of the brand names, no citation without the source. Terms: https://lite.marketgrep.com/license/","_attribution":"MarketGrep (marketgrep.com)","_canonical":"https://lite.marketgrep.com/api/global-overview","_terms":"https://lite.marketgrep.com/license/","updated_at":"2026-10-14T12:00:13.737339Z","prices_refreshed_at":"2026-10-14T14:14:42.810917Z","market_state":"regular","exposure_score":37.15,"exposure_level":"negative","performance_avg":{"avg_ytd":9.48,"avg_1w":0.04,"avg_1m":-2.73,"avg_1y":14.81,"ytd_signal":"bullish","w1_signal":"bullish","m1_signal":"bearish","y1_signal":"bullish"},"broad_market":{"short_term":51.43,"short_term_mid":22.86,"mid_term":11.43,"long_term_short":54.29,"long_term_mid":20.0,"long_term":62.86,"sp500_breadth":[]},"vix":null,"dspx":null,"cor1m":null,"move":null,"pct_from_52w_high_spy":-5.38,"insight":{"regime":"neutral","headline":"Market is mixed; selective exposure works better than broad beta.","drivers":["Exposure 37.1% with long-term breadth 63%.","Average momentum: 1W +0.04% and 1M -2.73%.","Benchmark is -5.4% from 52W high."],"action_hint":"Stay selective and wait for broader confirmation before adding risk."},"data_quality":{"source_status":"live","stale_seconds":null,"stale_reason":null},"tickers":[{"ticker":"EWA","name":"iShares MSCI Australia ETF","name_cn":"澳大利亚","category":"Developed","price":28.77,"change_1d":0.35,"change_1w":1.91,"change_1m":-1.0,"change_ytd":9.85,"change_1y":7.75,"change_qtd":1.62,"pct_from_52w_high":-5.61,"trend_30d":[29.68,30.03,30.37,30.23,30.0,29.62,29.08,29.27,29.06,28.89,28.49,29.13,28.75,29.04,29.09,28.36,28.31,28.43,28.5,28.37,28.31,27.99,28.32,28.43,28.55,28.23,28.23,28.62,28.67,28.77],"trend_by_period":{"1w":[28.55,28.23,28.23,28.62,28.67,28.77],"1m":[29.27,29.06,28.89,28.49,29.13,28.75,29.04,29.09,28.36,28.31,28.43,28.5,28.37,28.31,27.99,28.32,28.43,28.55,28.23,28.23,28.62,28.67,28.77],"qtd":[27.99,28.32,28.43,28.55,28.23,28.23,28.62,28.67,28.77],"1y":[26.89,27.07,26.89,26.46,25.94,24.95,25.73,26.24,26.42,26.61,26.19,26.37,26.74,27.62,27.95,28.83,29.31,30.16,29.35,28.42,28.26,27.17,28.22,30.15,30.05,29.19,29.19,29.32,28.53,28.97,29.04,28.96,28.45,28.11,28.13,28.71,28.86,29.11,30.14,29.74,29.75,30.11,30.23,29.06,29.04,28.5,28.55,28.77],"ytd":[26.47,26.37,26.54,26.7,28.17,28.12,28.83,29.16,29.7,30.14,29.35,29.0,28.7,28.09,27.21,28.1,29.77,29.93,29.43,29.07,28.88,29.54,29.28,28.9,28.97,29.14,28.25,28.6,28.45,27.97,28.09,28.45,28.63,28.86,29.32,29.4,30.41,29.65,29.75,30.15,29.68,30.0,29.06,28.75,28.43,27.99,28.23,28.77]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWC","name":"iShares MSCI Canada ETF","name_cn":"加拿大","category":"Developed","price":59.91,"change_1d":0.77,"change_1w":3.4,"change_1m":-0.98,"change_ytd":11.09,"change_1y":18.56,"change_qtd":2.62,"pct_from_52w_high":-4.46,"trend_30d":[60.6,61.27,62.47,62.04,61.49,60.99,60.29,60.58,60.5,60.29,59.86,60.41,60.22,60.43,60.76,59.65,59.44,59.59,59.07,58.93,58.38,58.28,58.72,58.78,59.18,57.94,58.32,59.03,59.45,59.91],"trend_by_period":{"1w":[59.18,57.94,58.32,59.03,59.45,59.91],"1m":[60.58,60.5,60.29,59.86,60.41,60.22,60.43,60.76,59.65,59.44,59.59,59.07,58.93,58.38,58.28,58.72,58.78,59.18,57.94,58.32,59.03,59.45,59.91],"qtd":[58.28,58.72,58.78,59.18,57.94,58.32,59.03,59.45,59.91],"1y":[50.96,50.2,50.67,49.75,50.64,49.91,52.18,52.95,53.8,54.54,53.93,54.46,55.13,55.69,54.55,56.27,56.46,57.59,57.47,55.85,54.1,53.71,55.49,57.26,58.77,57.98,57.7,58.27,57.49,58.58,59.42,58.49,57.89,57.49,58.36,59.18,59.28,59.29,60.78,62.1,61.77,62.26,62.04,60.5,60.43,59.07,59.18,59.91],"ytd":[54.19,54.46,55.18,55.02,56.35,54.84,56.27,56.17,57.16,58.15,57.47,56.48,55.9,54.22,53.63,55.32,56.44,57.99,57.99,57.46,57.89,58.09,58.17,58.28,58.58,58.64,58.03,58.93,57.89,57.8,57.77,58.65,59.39,59.28,59.84,59.65,61.3,62.23,61.77,62.23,60.6,61.49,60.5,60.22,59.59,58.28,57.94,59.91]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWQ","name":"iShares MSCI France ETF","name_cn":"法国","category":"Developed","price":41.63,"change_1d":0.95,"change_1w":0.7,"change_1m":-6.47,"change_ytd":-7.47,"change_1y":-5.67,"change_qtd":-2.28,"pct_from_52w_high":-13.97,"trend_30d":[45.44,45.59,45.74,45.69,45.62,44.89,44.62,44.93,44.51,44.29,44.15,44.41,43.71,44.22,44.25,43.63,43.72,43.85,43.78,43.27,42.6,41.71,42.23,41.79,41.81,41.34,41.32,41.52,41.24,41.63],"trend_by_period":{"1w":[41.81,41.34,41.32,41.52,41.24,41.63],"1m":[44.93,44.51,44.29,44.15,44.41,43.71,44.22,44.25,43.63,43.72,43.85,43.78,43.27,42.6,41.71,42.23,41.79,41.81,41.34,41.32,41.52,41.24,41.63],"qtd":[41.71,42.23,41.79,41.81,41.34,41.32,41.52,41.24,41.63],"1y":[44.42,44.91,44.44,43.42,45.04,42.99,44.41,44.65,45.18,44.9,44.99,45.46,45.29,45.65,45.68,46.99,47.03,48.02,45.23,43.58,43.2,42.25,44.16,46.07,46.47,45.2,45.12,45.11,44.42,46.0,46.29,46.54,45.21,45.17,45.5,45.04,45.52,45.51,47.54,47.37,46.89,46.13,45.69,44.51,44.22,43.78,41.81,41.63],"ytd":[45.31,45.46,45.87,45.05,45.53,45.69,46.99,46.7,47.68,48.35,45.23,44.2,43.65,42.84,41.87,43.75,45.87,46.06,45.35,44.89,44.27,45.76,45.03,45.49,46.0,45.53,45.88,45.75,45.21,44.82,45.92,45.04,45.18,45.52,45.68,47.01,47.9,47.47,46.89,46.85,45.44,45.62,44.51,43.71,43.85,41.71,41.34,41.63]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"EWG","name":"iShares MSCI Germany ETF","name_cn":"德国","category":"Developed","price":41.2,"change_1d":0.59,"change_1w":0.71,"change_1m":-3.54,"change_ytd":-3.06,"change_1y":-1.13,"change_qtd":-0.27,"pct_from_52w_high":-8.14,"trend_30d":[43.44,43.52,43.92,43.89,43.57,43.04,42.62,42.87,42.71,42.53,42.43,42.69,42.15,42.6,42.65,41.87,41.87,42.26,42.13,41.9,41.31,40.82,41.3,41.25,41.49,40.91,40.67,40.96,40.96,41.2],"trend_by_period":{"1w":[41.49,40.91,40.67,40.96,40.96,41.2],"1m":[42.87,42.71,42.53,42.43,42.69,42.15,42.6,42.65,41.87,41.87,42.26,42.13,41.9,41.31,40.82,41.3,41.25,41.49,40.91,40.67,40.96,40.96,41.2],"qtd":[40.82,41.3,41.25,41.49,40.91,40.67,40.96,40.96,41.2],"1y":[41.53,41.44,41.0,40.39,41.25,38.89,40.52,41.34,42.1,42.44,42.5,43.31,43.34,43.84,43.48,44.32,44.12,44.35,42.1,40.34,39.69,38.67,40.21,41.94,42.99,42.12,42.39,41.94,42.04,43.49,43.07,42.27,41.54,40.93,42.05,41.39,41.31,41.94,43.64,43.96,43.92,44.58,43.89,42.71,42.6,42.13,41.49,41.2],"ytd":[42.56,43.31,43.49,42.82,44.01,43.51,44.32,43.97,44.32,44.56,42.1,40.8,40.74,39.32,38.08,39.9,41.62,42.36,42.32,41.89,41.48,42.65,42.25,42.88,43.49,42.77,42.04,41.84,41.54,40.63,42.31,41.49,41.24,41.31,41.92,43.38,44.02,44.16,43.92,44.32,43.44,43.57,42.71,42.15,42.26,40.82,40.91,41.2]},"sma":{"sma_10":"bullish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWH","name":"iShares MSCI Hong Kong ETF","name_cn":"香港","category":"Developed","price":22.35,"change_1d":1.78,"change_1w":3.57,"change_1m":-1.63,"change_ytd":5.18,"change_1y":6.13,"change_qtd":1.09,"pct_from_52w_high":-9.37,"trend_30d":[22.55,22.87,22.98,23.2,22.93,22.69,22.47,22.52,22.72,22.47,22.28,22.52,22.45,22.76,22.84,22.41,22.47,22.26,22.41,22.22,22.11,22.16,21.57,21.77,21.62,21.58,21.72,22.06,21.96,22.35],"trend_by_period":{"1w":[21.62,21.58,21.72,22.06,21.96,22.35],"1m":[22.52,22.72,22.47,22.28,22.52,22.45,22.76,22.84,22.41,22.47,22.26,22.41,22.22,22.11,22.16,21.57,21.77,21.62,21.58,21.72,22.06,21.96,22.35],"qtd":[22.16,21.57,21.77,21.62,21.58,21.72,22.06,21.96,22.35],"1y":[21.09,21.03,21.44,22.2,22.89,21.64,22.26,21.82,22.02,21.71,21.25,22.13,22.54,22.83,23.25,23.74,23.56,23.86,23.31,22.88,22.83,22.57,23.27,23.72,23.52,23.33,23.71,24.18,23.65,23.07,22.52,21.88,21.33,21.07,21.07,21.67,22.54,22.9,22.63,22.5,22.95,22.96,23.2,22.72,22.76,22.41,21.62,22.35],"ytd":[21.87,22.13,22.47,22.6,23.55,23.37,23.74,23.15,23.76,23.87,23.31,23.35,22.99,22.38,22.38,23.16,23.84,23.39,23.5,23.27,23.44,24.28,24.42,23.88,23.07,22.81,21.59,21.87,21.33,21.09,20.93,21.5,22.05,22.54,22.95,22.92,22.71,22.39,22.95,22.94,22.55,22.93,22.72,22.45,22.26,22.16,21.58,22.35]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"EWI","name":"iShares MSCI Italy ETF","name_cn":"意大利","category":"Developed","price":56.66,"change_1d":0.87,"change_1w":0.55,"change_1m":-6.98,"change_ytd":4.29,"change_1y":11.56,"change_qtd":-3.51,"pct_from_52w_high":-11.14,"trend_30d":[61.2,61.38,62.02,61.86,61.43,61.25,61.01,61.96,60.91,60.75,60.59,61.18,60.05,61.24,60.75,59.98,59.94,60.4,60.04,59.58,58.72,57.24,57.4,57.49,57.94,56.35,56.05,56.32,56.17,56.66],"trend_by_period":{"1w":[57.94,56.35,56.05,56.32,56.17,56.66],"1m":[61.96,60.91,60.75,60.59,61.18,60.05,61.24,60.75,59.98,59.94,60.4,60.04,59.58,58.72,57.24,57.4,57.49,57.94,56.35,56.05,56.32,56.17,56.66],"qtd":[57.24,57.4,57.49,57.94,56.35,56.05,56.32,56.17,56.66],"1y":[50.47,50.66,51.82,51.75,53.98,50.81,52.66,52.98,54.35,54.4,54.33,55.24,54.92,55.39,56.37,57.61,56.32,57.61,54.57,52.65,52.46,51.47,54.67,57.72,58.68,57.18,57.82,58.86,57.39,59.25,59.08,60.53,60.45,58.91,60.59,60.63,61.06,60.09,63.19,63.29,62.8,62.18,61.86,60.91,61.24,60.04,57.94,56.66],"ytd":[55.16,55.24,55.04,54.44,55.83,56.93,57.61,55.54,56.81,57.93,54.57,53.56,53.37,52.12,51.1,54.31,57.03,57.89,57.5,57.56,56.28,59.13,58.87,58.62,59.25,58.51,59.51,59.88,60.45,58.63,60.63,60.59,60.56,61.06,60.47,62.39,63.35,63.27,62.8,62.95,61.2,61.43,60.91,60.05,60.4,57.24,56.35,56.66]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWJ","name":"iShares MSCI Japan ETF","name_cn":"日本","category":"Developed","price":97.32,"change_1d":0.0,"change_1w":-1.02,"change_1m":-0.27,"change_ytd":20.54,"change_1y":21.59,"change_qtd":-0.14,"pct_from_52w_high":-2.66,"trend_30d":[95.22,96.04,97.9,98.28,97.96,97.0,96.44,98.56,97.58,96.92,97.01,97.91,97.0,97.96,98.78,97.05,95.81,97.93,96.83,96.51,97.46,97.38,98.92,99.3,99.32,98.32,97.32,97.86,97.32,97.32],"trend_by_period":{"1w":[99.32,98.32,97.32,97.86,97.32,97.32],"1m":[98.56,97.58,96.92,97.01,97.91,97.0,97.96,98.78,97.05,95.81,97.93,96.83,96.51,97.46,97.38,98.92,99.3,99.32,98.32,97.32,97.86,97.32,97.32],"qtd":[97.38,98.92,99.3,99.32,98.32,97.32,97.86,97.32,97.32],"1y":[81.29,82.18,83.21,82.96,83.01,79.49,82.53,83.19,84.87,81.14,80.74,82.86,85.48,84.63,85.89,91.29,91.38,92.44,88.59,84.19,84.08,82.71,85.57,88.35,89.33,87.68,89.26,92.06,90.29,92.7,94.13,92.18,96.97,93.21,93.07,93.89,92.19,89.35,95.16,98.47,94.27,95.84,98.28,97.58,97.96,96.83,99.32,97.32],"ytd":[81.33,82.86,85.04,84.78,85.21,86.68,91.29,93.85,91.47,92.48,88.59,85.73,85.08,83.55,81.43,85.29,88.22,89.41,87.76,87.56,88.12,92.22,92.06,91.21,92.7,93.94,90.95,94.06,96.97,92.8,93.14,94.55,91.91,92.19,89.83,92.91,96.9,98.21,94.27,95.43,95.22,97.96,97.58,97.0,97.93,97.38,98.32,97.32]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWN","name":"iShares MSCI Netherlands ETF","name_cn":"荷兰","category":"Developed","price":66.02,"change_1d":-0.06,"change_1w":-1.06,"change_1m":-0.77,"change_ytd":15.76,"change_1y":14.3,"change_qtd":-2.55,"pct_from_52w_high":-8.11,"trend_30d":[67.36,68.0,68.1,69.11,69.29,68.49,67.53,67.84,66.53,66.3,66.23,66.73,67.01,67.85,68.58,67.27,67.5,68.01,68.1,68.57,67.75,66.62,67.88,67.71,68.12,66.73,66.18,66.64,66.06,66.02],"trend_by_period":{"1w":[68.12,66.73,66.18,66.64,66.06,66.02],"1m":[67.84,66.53,66.3,66.23,66.73,67.01,67.85,68.58,67.27,67.5,68.01,68.1,68.57,67.75,66.62,67.88,67.71,68.12,66.73,66.18,66.64,66.06,66.02],"qtd":[66.62,67.88,67.71,68.12,66.73,66.18,66.64,66.06,66.02],"1y":[58.27,58.12,59.48,57.96,58.61,55.52,58.32,58.72,58.76,56.84,57.03,59.21,61.91,62.81,62.77,62.99,62.94,63.77,60.74,58.96,58.14,56.85,58.33,63.01,64.11,62.65,63.44,64.03,63.77,66.96,68.2,69.73,70.67,69.08,67.19,67.46,68.18,64.53,68.8,71.33,68.98,68.93,69.11,66.53,67.85,68.1,68.12,66.02],"ytd":[58.64,59.21,60.67,61.54,63.05,61.9,62.99,61.65,63.18,63.05,60.74,60.03,59.6,57.79,55.89,58.11,61.84,63.13,63.15,61.68,62.05,65.68,65.67,65.34,66.96,67.35,67.47,70.06,70.67,67.24,67.56,68.11,67.75,68.18,65.11,67.51,69.21,71.61,68.98,69.02,67.36,69.29,66.53,67.01,68.01,66.62,66.73,66.02]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWS","name":"iShares MSCI Singapore ETF","name_cn":"新加坡","category":"Developed","price":31.54,"change_1d":-0.03,"change_1w":-2.89,"change_1m":-6.24,"change_ytd":14.65,"change_1y":11.02,"change_qtd":-5.17,"pct_from_52w_high":-8.84,"trend_30d":[33.72,34.2,34.29,34.57,34.27,33.77,33.37,33.62,33.64,33.13,32.72,33.04,32.8,33.16,33.59,33.33,33.27,33.53,33.56,33.43,33.26,33.2,32.96,33.26,33.2,32.48,31.62,31.6,31.55,31.54],"trend_by_period":{"1w":[33.2,32.48,31.62,31.6,31.55,31.54],"1m":[33.62,33.64,33.13,32.72,33.04,32.8,33.16,33.59,33.33,33.27,33.53,33.56,33.43,33.26,33.2,32.96,33.26,33.2,32.48,31.62,31.6,31.55,31.54],"qtd":[33.2,32.96,33.26,33.2,32.48,31.62,31.6,31.55,31.54],"1y":[28.11,28.0,28.41,28.4,28.29,27.58,27.99,27.48,27.73,27.57,27.51,28.26,28.04,28.51,28.29,28.44,28.81,28.92,27.77,27.42,28.24,27.61,28.46,29.24,29.4,28.61,28.72,28.98,29.22,29.43,29.69,29.13,29.79,29.83,30.66,31.63,32.01,32.35,32.33,33.48,33.62,33.98,34.57,33.64,33.16,33.56,33.2,31.54],"ytd":[27.75,28.26,28.12,27.9,28.88,28.01,28.44,28.47,29.43,28.8,27.77,27.78,28.11,27.92,27.58,28.29,28.88,29.15,29.01,28.44,28.46,28.89,29.08,29.59,29.43,29.77,28.87,28.92,29.79,29.66,30.16,31.64,31.79,32.01,32.09,32.38,33.25,33.68,33.62,34.17,33.72,34.27,33.64,32.8,33.53,33.2,32.48,31.54]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWP","name":"iShares MSCI Spain ETF","name_cn":"西班牙","category":"Developed","price":58.34,"change_1d":0.52,"change_1w":0.9,"change_1m":-4.34,"change_ytd":8.22,"change_1y":18.77,"change_qtd":-1.45,"pct_from_52w_high":-8.04,"trend_30d":[61.56,61.93,62.59,62.75,62.22,61.59,61.42,62.14,60.99,61.1,60.83,61.64,60.58,61.42,61.55,60.35,60.78,61.2,60.64,60.05,59.2,57.86,58.31,58.57,58.84,57.82,57.9,57.9,58.04,58.34],"trend_by_period":{"1w":[58.84,57.82,57.9,57.9,58.04,58.34],"1m":[62.14,60.99,61.1,60.83,61.64,60.58,61.42,61.55,60.35,60.78,61.2,60.64,60.05,59.2,57.86,58.31,58.57,58.84,57.82,57.9,57.9,58.04,58.34],"qtd":[57.86,58.31,58.57,58.84,57.82,57.9,57.9,58.04,58.34],"1y":[48.95,49.34,50.28,50.65,52.21,49.37,51.57,52.31,54.01,53.8,53.91,54.8,54.65,56.0,56.86,57.51,56.83,58.26,54.66,52.98,53.28,52.46,55.29,57.62,58.04,55.94,56.22,56.43,55.81,57.77,57.5,58.33,59.46,59.23,59.82,59.25,60.13,59.4,62.18,62.67,62.27,62.41,62.75,60.99,61.42,60.64,58.84,58.34],"ytd":[54.7,54.8,55.02,54.57,55.88,56.25,57.51,55.61,57.02,58.12,54.66,54.07,53.79,53.09,51.96,54.86,57.43,57.37,56.78,56.09,54.87,57.23,56.27,57.14,57.77,56.87,56.83,58.3,59.46,58.68,59.66,59.45,59.28,60.13,60.47,61.96,62.66,62.85,62.27,62.88,61.56,62.22,60.99,60.58,61.2,57.86,57.82,58.34]},"sma":{"sma_10":"bullish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWL","name":"iShares MSCI Switzerland ETF","name_cn":"瑞士","category":"Developed","price":59.89,"change_1d":0.66,"change_1w":0.84,"change_1m":-0.99,"change_ytd":-0.12,"change_1y":6.32,"change_qtd":1.25,"pct_from_52w_high":-8.61,"trend_30d":[62.53,62.89,63.49,63.13,61.6,60.76,60.3,60.3,60.49,60.25,60.05,60.34,60.04,60.81,61.18,60.37,60.44,60.66,60.42,59.97,59.15,58.82,59.23,59.26,59.29,59.39,59.25,59.75,59.5,59.89],"trend_by_period":{"1w":[59.29,59.39,59.25,59.75,59.5,59.89],"1m":[60.3,60.49,60.25,60.05,60.34,60.04,60.81,61.18,60.37,60.44,60.66,60.42,59.97,59.15,58.82,59.23,59.26,59.29,59.39,59.25,59.75,59.5,59.89],"qtd":[58.82,59.23,59.26,59.29,59.39,59.25,59.75,59.5,59.89],"1y":[56.64,57.14,55.6,55.22,57.85,55.69,57.42,57.76,59.06,60.4,59.96,60.21,60.51,61.19,62.25,63.45,64.26,64.85,62.56,59.36,57.54,57.3,59.32,61.26,62.49,61.06,61.11,61.48,61.61,62.85,61.86,62.91,61.25,63.25,63.41,62.42,62.37,62.79,64.18,63.7,63.74,63.71,63.13,60.49,60.81,60.42,59.29,59.89],"ytd":[60.34,60.21,60.87,60.49,61.05,61.89,63.45,63.79,64.38,64.63,62.56,60.09,59.54,57.43,56.98,58.95,60.55,61.11,61.13,60.75,60.32,61.8,61.78,62.3,62.85,60.9,61.43,61.68,61.25,62.4,63.98,62.93,62.99,62.37,63.23,63.17,64.5,63.27,63.74,64.19,62.53,61.6,60.49,60.04,60.66,58.82,59.39,59.89]},"sma":{"sma_10":"bullish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWU","name":"iShares MSCI United Kingdom ETF","name_cn":"英国","category":"Developed","price":46.82,"change_1d":0.26,"change_1w":1.94,"change_1m":-2.28,"change_ytd":6.46,"change_1y":11.32,"change_qtd":0.62,"pct_from_52w_high":-5.2,"trend_30d":[48.19,48.22,48.68,48.59,48.35,47.83,47.53,47.94,47.91,47.8,47.46,47.95,47.27,47.69,47.67,47.09,47.16,47.32,47.27,46.85,46.53,45.89,46.18,46.19,46.37,45.93,46.23,46.52,46.7,46.82],"trend_by_period":{"1w":[46.37,45.93,46.23,46.52,46.7,46.82],"1m":[47.94,47.91,47.8,47.46,47.95,47.27,47.69,47.67,47.09,47.16,47.32,47.27,46.85,46.53,45.89,46.18,46.19,46.37,45.93,46.23,46.52,46.7,46.82],"qtd":[45.89,46.18,46.19,46.37,45.93,46.23,46.52,46.7,46.82],"1y":[42.02,42.41,42.75,42.62,43.04,41.34,42.93,43.08,43.75,43.98,43.98,44.6,45.18,45.83,46.54,47.02,47.88,48.66,47.24,45.88,45.11,44.22,46.42,47.86,48.0,46.61,46.45,46.6,46.29,47.0,46.88,46.9,45.69,46.15,47.13,46.31,47.24,47.9,48.37,48.26,48.54,48.63,48.59,47.91,47.69,47.27,46.37,46.82],"ytd":[44.46,44.6,45.28,45.16,46.24,46.47,47.02,47.25,48.04,48.61,47.24,46.31,46.3,44.56,44.12,46.23,47.64,47.84,47.15,46.55,46.42,46.7,46.63,47.06,47.0,46.42,46.28,46.21,45.69,45.76,47.16,46.6,46.97,47.24,47.82,48.23,48.64,48.26,48.54,48.86,48.19,48.35,47.91,47.27,47.32,45.89,45.93,46.82]},"sma":{"sma_10":"bullish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"ARGT","name":"Global X MSCI Argentina ETF","name_cn":"阿根廷","category":"Emerging","price":88.67,"change_1d":-0.59,"change_1w":0.97,"change_1m":-7.1,"change_ytd":-3.0,"change_1y":23.38,"change_qtd":2.89,"pct_from_52w_high":-14.72,"trend_30d":[95.46,97.9,96.8,96.41,95.96,96.12,96.88,95.4,95.45,94.5,93.38,93.84,92.43,92.39,92.88,91.1,89.57,88.6,86.48,86.11,86.18,84.34,84.52,89.53,89.69,87.82,88.21,88.56,89.2,88.67],"trend_by_period":{"1w":[89.69,87.82,88.21,88.56,89.2,88.67],"1m":[95.4,95.45,94.5,93.38,93.84,92.43,92.39,92.88,91.1,89.57,88.6,86.48,86.11,86.18,84.34,84.52,89.53,89.69,87.82,88.21,88.56,89.2,88.67],"qtd":[84.34,84.52,89.53,89.69,87.82,88.21,88.56,89.2,88.67],"1y":[72.6,70.58,91.31,90.41,90.13,86.91,92.42,91.55,89.96,92.03,91.41,94.02,91.58,99.31,97.33,95.3,91.3,92.56,87.83,86.67,87.98,87.86,92.97,94.68,94.83,91.97,90.34,89.79,88.16,96.05,95.01,97.97,94.74,91.52,92.81,94.74,96.39,93.0,94.13,91.04,92.29,94.15,96.41,95.45,92.39,86.48,89.69,88.67],"ytd":[91.13,94.02,92.32,94.65,102.07,96.86,95.3,92.39,95.5,91.1,87.83,89.77,87.51,87.26,87.42,93.89,93.93,94.17,93.37,91.22,89.88,89.49,89.48,90.07,96.05,94.75,93.4,98.13,94.74,91.3,91.45,95.07,92.67,96.39,93.18,95.16,92.96,90.97,92.29,94.46,95.46,95.96,95.45,92.43,88.6,84.34,87.82,88.67]},"sma":{"sma_10":"bullish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"EWZ","name":"iShares MSCI Brazil ETF","name_cn":"巴西","category":"Emerging","price":42.87,"change_1d":-1.54,"change_1w":1.18,"change_1m":13.65,"change_ytd":34.94,"change_1y":47.32,"change_qtd":15.09,"pct_from_52w_high":-2.35,"trend_30d":[36.57,38.09,38.13,37.86,38.61,38.07,38.56,38.19,37.72,37.78,37.48,37.74,37.52,38.07,38.26,37.37,36.91,36.82,36.21,36.47,37.25,37.14,38.19,42.98,43.0,42.37,42.59,43.54,43.54,42.87],"trend_by_period":{"1w":[43.0,42.37,42.59,43.54,43.54,42.87],"1m":[38.19,37.72,37.78,37.48,37.74,37.52,38.07,38.26,37.37,36.91,36.82,36.21,36.47,37.25,37.14,38.19,42.98,43.0,42.37,42.59,43.54,43.54,42.87],"qtd":[37.14,38.19,42.98,43.0,42.37,42.59,43.54,43.54,42.87],"1y":[29.32,30.03,31.05,32.04,32.98,31.9,33.4,32.75,33.58,31.65,31.77,32.88,33.17,36.61,37.45,38.42,38.03,39.59,37.49,36.12,36.5,36.8,38.54,41.52,41.3,39.89,39.71,38.24,35.89,36.11,34.78,34.81,34.27,34.55,34.64,36.03,36.62,35.47,36.11,33.77,34.14,35.76,37.86,37.72,38.07,36.21,43.0,42.87],"ytd":[32.2,32.88,33.16,35.02,38.33,38.04,38.42,38.06,39.37,39.1,37.49,37.61,36.71,36.85,36.63,38.35,40.54,41.47,40.59,39.69,39.04,39.12,37.13,36.75,36.11,34.64,33.92,34.64,34.27,34.67,34.43,35.93,35.33,36.62,36.05,36.42,35.34,33.93,34.14,35.72,36.57,38.61,37.72,37.52,36.82,37.14,42.37,42.87]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"ECH","name":"iShares MSCI Chile ETF","name_cn":"智利","category":"Emerging","price":37.39,"change_1d":-1.03,"change_1w":-0.11,"change_1m":-4.57,"change_ytd":-7.45,"change_1y":13.99,"change_qtd":-1.11,"pct_from_52w_high":-21.86,"trend_30d":[40.39,41.0,41.05,40.84,41.08,40.74,39.69,39.48,39.18,39.13,38.95,39.6,39.45,39.96,40.25,39.58,38.97,39.04,38.32,37.94,37.81,36.79,37.1,38.0,38.31,37.43,37.68,37.73,37.78,37.39],"trend_by_period":{"1w":[38.31,37.43,37.68,37.73,37.78,37.39],"1m":[39.48,39.18,39.13,38.95,39.6,39.45,39.96,40.25,39.58,38.97,39.04,38.32,37.94,37.81,36.79,37.1,38.0,38.31,37.43,37.68,37.73,37.78,37.39],"qtd":[36.79,37.1,38.0,38.31,37.43,37.68,37.73,37.78,37.39],"1y":[33.41,33.47,35.34,35.25,36.71,36.59,37.69,38.24,39.0,39.92,40.4,42.75,44.09,46.78,46.05,46.17,43.69,44.73,40.31,39.28,39.76,38.4,40.05,42.95,44.16,42.6,40.52,40.85,39.38,41.98,40.0,40.96,40.82,39.8,39.89,40.01,39.54,38.91,40.97,40.04,40.65,41.35,40.84,39.18,39.96,38.32,38.31,37.39],"ytd":[40.37,42.75,44.51,45.2,47.06,47.19,46.17,43.81,43.58,44.34,40.31,40.64,40.18,38.85,38.88,40.04,42.25,44.32,42.78,42.09,40.11,41.64,40.14,40.59,41.98,39.92,39.15,41.52,40.82,39.53,39.13,40.2,39.07,39.54,39.08,39.81,41.25,40.32,40.65,41.3,40.39,41.08,39.18,39.45,39.04,36.79,37.43,37.39]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"MCHI","name":"iShares MSCI China ETF","name_cn":"中国","category":"Emerging","price":52.14,"change_1d":-0.02,"change_1w":0.97,"change_1m":-2.21,"change_ytd":-13.2,"change_1y":-16.68,"change_qtd":-0.1,"pct_from_52w_high":-20.81,"trend_30d":[54.41,54.54,54.37,54.91,53.95,53.34,52.8,52.96,53.32,52.91,52.31,52.67,53.07,54.0,54.25,53.17,52.82,52.62,52.54,52.1,52.19,52.11,51.24,52.28,52.22,51.64,51.36,52.55,52.15,52.14],"trend_by_period":{"1w":[52.22,51.64,51.36,52.55,52.15,52.14],"1m":[52.96,53.32,52.91,52.31,52.67,53.07,54.0,54.25,53.17,52.82,52.62,52.54,52.1,52.19,52.11,51.24,52.28,52.22,51.64,51.36,52.55,52.15,52.14],"qtd":[52.11,51.24,52.28,52.22,51.64,51.36,52.55,52.15,52.14],"1y":[63.25,63.03,64.38,63.97,64.46,60.88,62.66,62.22,60.87,60.67,60.07,62.28,62.52,62.66,61.61,61.97,60.95,60.67,57.13,57.68,56.81,55.04,55.83,57.35,59.3,57.12,57.22,58.21,56.58,54.99,55.73,54.34,52.86,50.79,51.78,53.23,53.57,55.07,56.01,54.42,55.51,54.9,54.91,53.32,54.0,52.54,52.22,52.14],"ytd":[62.24,62.28,63.55,62.49,63.91,61.07,61.97,60.35,61.01,59.23,57.13,58.31,58.44,55.59,54.82,55.84,57.21,58.69,58.3,56.76,57.3,58.32,58.1,56.62,54.99,55.98,54.3,54.93,52.86,50.48,50.91,53.13,54.14,53.57,54.41,55.9,56.57,54.63,55.51,55.1,54.41,53.95,53.32,53.07,52.62,52.11,51.64,52.14]},"sma":{"sma_10":"bullish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"INDA","name":"iShares MSCI India ETF","name_cn":"印度","category":"Emerging","price":47.24,"change_1d":1.9,"change_1w":2.45,"change_1m":-2.46,"change_ytd":-12.6,"change_1y":-10.5,"change_qtd":1.2,"pct_from_52w_high":-14.88,"trend_30d":[49.58,49.97,49.92,49.91,49.09,48.67,48.11,48.57,48.43,47.59,47.46,48.01,48.02,48.5,48.29,48.05,47.56,47.86,47.09,46.94,46.68,46.36,46.52,46.57,46.73,46.11,45.56,46.03,46.36,47.24],"trend_by_period":{"1w":[46.73,46.11,45.56,46.03,46.36,47.24],"1m":[48.57,48.43,47.59,47.46,48.01,48.02,48.5,48.29,48.05,47.56,47.86,47.09,46.94,46.68,46.36,46.52,46.57,46.73,46.11,45.56,46.03,46.36,47.24],"qtd":[46.36,46.52,46.57,46.73,46.11,45.56,46.03,46.36,47.24],"1y":[53.76,55.29,54.27,53.62,54.2,54.72,54.33,53.08,53.1,54.47,54.05,53.72,52.85,51.44,53.28,53.44,53.32,52.74,50.27,48.52,47.52,46.61,47.25,49.35,50.53,49.38,49.16,47.52,47.27,48.69,48.02,47.79,49.92,49.18,49.33,48.73,48.22,49.17,50.31,49.98,49.55,49.53,49.91,48.43,48.5,47.09,46.73,47.24],"ytd":[54.56,53.72,53.25,51.55,51.49,53.15,53.44,52.89,53.42,52.58,50.27,49.27,48.52,47.63,45.82,46.65,49.07,50.0,49.98,49.23,48.63,49.84,48.36,48.02,48.69,47.36,47.54,49.26,49.92,49.56,49.56,49.3,48.69,48.22,49.38,50.16,50.37,49.78,49.55,49.75,49.58,49.09,48.43,48.02,47.86,46.36,46.11,47.24]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"EIDO","name":"iShares MSCI Indonesia ETF","name_cn":"印尼","category":"Emerging","price":11.65,"change_1d":-0.47,"change_1w":-1.26,"change_1m":-9.37,"change_ytd":-37.38,"change_1y":-32.0,"change_qtd":-0.17,"pct_from_52w_high":-39.29,"trend_30d":[12.93,13.0,13.22,13.06,13.22,13.13,12.85,12.75,12.92,12.79,12.61,12.73,12.47,12.36,12.16,12.26,12.05,12.0,11.87,11.83,11.73,11.61,11.68,11.92,11.93,11.86,11.67,11.89,11.67,11.71],"trend_by_period":{"1w":[11.93,11.86,11.67,11.89,11.67,11.71],"1m":[12.75,12.92,12.79,12.61,12.73,12.47,12.36,12.16,12.26,12.05,12.0,11.87,11.83,11.73,11.61,11.68,11.92,11.93,11.86,11.67,11.89,11.67,11.71],"qtd":[11.61,11.68,11.92,11.93,11.86,11.67,11.89,11.67,11.71],"1y":[17.21,17.89,18.27,18.44,18.28,18.33,18.79,18.87,18.86,18.56,18.7,18.99,19.14,19.2,17.41,17.6,17.87,18.22,16.87,15.86,15.33,15.61,15.38,16.17,16.31,15.23,14.95,14.54,13.45,12.92,11.99,12.12,12.15,11.65,12.02,12.07,12.67,12.0,12.7,12.48,12.5,12.64,13.06,12.92,12.36,11.87,11.93,11.71],"ytd":[18.81,18.99,19.14,18.94,17.26,17.59,17.6,17.77,18.06,17.89,16.87,16.17,15.57,15.43,15.39,15.54,15.87,16.22,16.13,15.09,14.72,14.89,14.31,13.49,12.92,12.18,11.6,12.71,12.15,11.86,11.45,11.85,12.17,12.67,12.04,12.47,12.91,12.6,12.5,12.5,12.93,13.22,12.92,12.47,12.0,11.61,11.86,11.71]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"EWM","name":"iShares MSCI Malaysia ETF","name_cn":"马来西亚","category":"Emerging","price":26.96,"change_1d":0.63,"change_1w":1.32,"change_1m":-3.16,"change_ytd":-1.46,"change_1y":4.82,"change_qtd":-1.53,"pct_from_52w_high":-12.01,"trend_30d":[27.72,28.09,28.29,28.15,28.11,28.01,27.9,27.76,27.84,27.55,27.46,27.49,27.3,27.66,28.0,27.64,27.74,27.83,27.67,27.25,27.38,26.89,27.06,27.12,27.12,26.61,26.38,26.66,26.79,26.96],"trend_by_period":{"1w":[27.12,26.61,26.38,26.66,26.79,26.96],"1m":[27.76,27.84,27.55,27.46,27.49,27.3,27.66,28.0,27.64,27.74,27.83,27.67,27.25,27.38,26.89,27.06,27.12,27.12,26.61,26.38,26.66,26.79,26.96],"qtd":[26.89,27.06,27.12,27.12,26.61,26.38,26.66,26.79,26.96],"1y":[25.66,25.47,25.88,26.01,26.5,26.05,26.6,26.32,27.09,27.53,27.36,27.36,28.17,29.5,29.32,29.83,29.67,30.01,28.82,28.53,29.52,28.28,28.22,28.69,29.05,29.34,29.87,30.16,29.3,28.79,28.2,28.08,27.06,27.03,27.16,28.09,27.88,27.85,28.43,28.16,28.43,28.83,28.15,27.84,27.66,27.67,27.12,26.96],"ytd":[27.42,27.36,28.2,28.26,29.84,29.42,29.83,29.72,30.13,29.65,28.82,28.78,29.37,29.44,28.43,28.34,28.56,28.77,29.19,29.5,29.54,30.31,30.21,29.51,28.79,28.03,27.71,27.76,27.06,26.91,26.97,27.43,28.0,27.88,28.0,28.11,28.18,28.0,28.43,29.0,27.72,28.11,27.84,27.3,27.83,26.89,26.61,26.96]},"sma":{"sma_10":"bullish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"EWW","name":"iShares MSCI Mexico ETF","name_cn":"墨西哥","category":"Emerging","price":73.24,"change_1d":0.0,"change_1w":1.76,"change_1m":-2.11,"change_ytd":5.64,"change_1y":12.95,"change_qtd":3.02,"pct_from_52w_high":-10.3,"trend_30d":[75.66,76.22,76.97,76.63,76.67,76.5,75.25,75.38,74.82,74.03,72.89,74.29,73.34,73.7,74.46,73.42,72.51,73.34,72.37,72.05,71.09,69.77,71.09,71.87,72.69,71.97,71.53,71.95,73.24,73.24],"trend_by_period":{"1w":[72.69,71.97,71.53,71.95,73.24,73.24],"1m":[75.38,74.82,74.03,72.89,74.29,73.34,73.7,74.46,73.42,72.51,73.34,72.37,72.05,71.09,69.77,71.09,71.87,72.69,71.97,71.53,71.95,73.24,73.24],"qtd":[69.77,71.09,71.87,72.69,71.97,71.53,71.95,73.24,73.24],"1y":[65.87,65.51,66.73,66.97,67.38,66.02,68.46,68.64,70.48,71.04,69.33,70.48,74.0,76.7,75.43,80.67,80.15,80.45,77.91,72.17,72.18,73.29,76.2,79.3,79.88,77.09,77.56,79.99,77.52,78.81,77.37,77.34,75.96,76.12,75.04,75.34,76.71,75.57,76.69,75.45,75.5,77.16,76.63,74.82,73.7,72.37,72.69,73.24],"ytd":[69.66,70.48,73.38,75.36,78.73,78.76,80.67,81.03,81.23,80.66,77.91,74.69,73.38,71.1,72.11,76.11,79.43,79.01,78.33,76.28,75.65,79.87,79.0,78.45,78.81,78.08,74.76,77.76,75.96,75.37,75.5,74.86,75.22,76.71,76.78,76.55,77.52,75.01,75.5,77.55,75.66,76.67,74.82,73.34,73.34,69.77,71.97,73.24]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"EPHE","name":"iShares MSCI Philippines ETF","name_cn":"菲律宾","category":"Emerging","price":22.34,"change_1d":-1.56,"change_1w":0.04,"change_1m":-5.84,"change_ytd":-8.79,"change_1y":-10.69,"change_qtd":-0.04,"pct_from_52w_high":-19.96,"trend_30d":[24.14,24.22,24.4,24.25,24.36,24.35,24.18,24.12,24.14,23.9,23.47,23.77,23.29,23.31,23.35,23.07,22.92,23.35,23.11,23.02,22.74,22.51,22.64,23.0,22.75,22.72,22.27,22.79,22.92,22.73],"trend_by_period":{"1w":[22.75,22.72,22.27,22.79,22.92,22.73],"1m":[24.12,24.14,23.9,23.47,23.77,23.29,23.31,23.35,23.07,22.92,23.35,23.11,23.02,22.74,22.51,22.64,23.0,22.75,22.72,22.27,22.79,22.92,22.73],"qtd":[22.51,22.64,23.0,22.75,22.72,22.27,22.79,22.92,22.73],"1y":[25.44,24.82,24.4,24.11,23.69,24.37,25.24,24.58,24.95,24.93,24.92,26.08,26.42,26.03,26.24,26.42,26.78,28.37,26.39,25.07,24.69,24.56,24.79,25.48,25.35,24.55,24.42,24.64,24.2,24.38,24.7,24.76,24.73,24.65,24.94,25.18,25.34,25.59,25.81,25.67,25.23,24.02,24.25,24.14,23.31,23.11,22.75,22.73],"ytd":[25.3,26.08,26.04,26.27,26.33,26.45,26.42,26.97,27.16,28.15,26.39,25.38,24.88,24.99,24.34,24.68,25.67,25.32,25.1,24.15,24.31,25.21,24.8,24.53,24.38,24.64,24.44,26.14,24.73,24.41,24.48,25.27,25.41,25.34,25.65,26.02,25.97,25.63,25.23,24.62,24.14,24.36,24.14,23.29,23.35,22.51,22.72,22.73]},"sma":{"sma_10":"bullish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"EPOL","name":"iShares MSCI Poland ETF","name_cn":"波兰","category":"Emerging","price":43.91,"change_1d":-1.27,"change_1w":2.02,"change_1m":-1.46,"change_ytd":26.4,"change_1y":38.05,"change_qtd":0.36,"pct_from_52w_high":-3.37,"trend_30d":[43.78,44.16,44.55,45.12,45.76,45.55,45.15,45.56,45.14,44.86,44.17,44.78,44.41,45.67,45.57,44.58,44.72,44.85,44.66,44.2,44.32,43.25,43.03,43.51,44.5,43.6,43.44,43.82,43.92,44.48],"trend_by_period":{"1w":[44.5,43.6,43.44,43.82,43.92,44.48],"1m":[45.56,45.14,44.86,44.17,44.78,44.41,45.67,45.57,44.58,44.72,44.85,44.66,44.2,44.32,43.25,43.03,43.51,44.5,43.6,43.44,43.82,43.92,44.48],"qtd":[43.25,43.03,43.51,44.5,43.6,43.44,43.82,43.92,44.48],"1y":[32.9,33.83,34.22,33.95,34.13,32.56,33.9,33.51,35.9,34.99,35.19,35.82,35.92,37.74,37.66,38.76,37.73,38.71,36.21,34.87,35.53,34.95,37.04,39.85,40.35,38.5,38.84,38.86,38.92,40.6,40.36,40.56,39.36,38.48,39.45,40.78,41.37,41.56,43.68,43.96,44.17,43.58,45.12,45.14,45.67,44.66,44.5,44.48],"ytd":[36.25,35.82,36.03,36.15,38.25,38.35,38.76,37.67,37.81,38.19,36.21,35.73,36.08,35.32,34.58,36.77,39.08,39.93,39.58,38.21,38.0,39.03,39.71,39.75,40.6,39.97,39.55,39.91,39.36,38.27,39.44,40.37,40.64,41.37,41.24,42.94,44.19,44.45,44.17,44.73,43.78,45.76,45.14,44.41,44.85,43.25,43.6,44.48]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EZA","name":"iShares MSCI South Africa ETF","name_cn":"南非","category":"Emerging","price":64.32,"change_1d":0.86,"change_1w":3.26,"change_1m":-6.09,"change_ytd":-6.51,"change_1y":-1.52,"change_qtd":0.53,"pct_from_52w_high":-21.33,"trend_30d":[69.54,69.99,71.82,71.64,71.3,71.31,69.54,70.1,68.49,68.92,67.55,68.69,68.49,68.23,69.15,66.44,65.9,66.48,64.47,64.85,63.98,62.86,63.19,63.17,63.66,62.29,62.66,63.8,63.77,64.32],"trend_by_period":{"1w":[63.66,62.29,62.66,63.8,63.77,64.32],"1m":[70.1,68.49,68.92,67.55,68.69,68.49,68.23,69.15,66.44,65.9,66.48,64.47,64.85,63.98,62.86,63.19,63.17,63.66,62.29,62.66,63.8,63.77,64.32],"qtd":[62.86,63.19,63.17,63.66,62.29,62.66,63.8,63.77,64.32],"1y":[66.03,63.58,64.37,63.7,67.83,64.93,67.45,66.39,69.61,69.54,68.8,70.34,72.78,77.38,73.25,75.72,75.57,80.27,74.34,69.02,64.93,63.98,68.16,72.42,73.7,69.77,67.76,70.71,66.63,69.71,67.69,66.28,65.14,63.42,63.59,63.45,62.98,62.08,66.85,67.33,70.47,71.56,71.64,68.49,68.23,64.47,63.66,64.32],"ytd":[69.4,70.34,73.39,73.52,80.14,74.56,75.72,75.32,77.25,80.76,74.34,71.05,69.18,64.28,64.23,68.01,72.49,72.23,71.29,68.47,67.12,71.7,70.48,68.52,69.71,67.04,65.09,67.75,65.14,63.01,64.0,63.82,62.94,62.98,61.98,64.33,69.65,67.53,70.47,71.68,69.54,71.3,68.49,68.49,66.48,62.86,62.29,64.32]},"sma":{"sma_10":"bullish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"EWY","name":"iShares MSCI South Korea ETF","name_cn":"韩国","category":"Emerging","price":166.56,"change_1d":-2.09,"change_1w":-9.33,"change_1m":-5.48,"change_ytd":71.32,"change_1y":101.43,"change_qtd":-8.87,"pct_from_52w_high":-24.6,"trend_30d":[175.8,178.86,180.56,188.87,189.91,190.78,182.78,188.72,176.22,176.49,175.54,182.39,181.31,189.16,192.62,185.65,182.53,187.18,183.58,187.1,182.78,186.11,191.88,191.46,186.4,183.69,176.29,177.24,170.11,166.56],"trend_by_period":{"1w":[186.4,183.69,176.29,177.24,170.11,166.56],"1m":[188.72,176.22,176.49,175.54,182.39,181.31,189.16,192.62,185.65,182.53,187.18,183.58,187.1,182.78,186.11,191.88,191.46,186.4,183.69,176.29,177.24,170.11,166.56],"qtd":[186.11,191.88,191.46,186.4,183.69,176.29,177.24,170.11,166.56],"1y":[85.17,89.45,95.26,93.51,94.07,88.53,90.62,95.07,92.73,92.7,97.22,106.59,112.22,117.32,120.93,126.05,132.93,148.89,134.37,123.5,134.82,119.99,125.94,141.23,150.09,156.73,173.47,178.5,174.02,206.41,203.97,198.94,219.02,197.5,181.29,176.98,170.43,144.21,169.14,178.62,178.16,182.14,188.87,176.22,189.16,183.58,186.4,166.56],"ytd":[102.22,106.59,109.64,115.66,125.56,124.32,126.05,133.97,141.88,150.41,134.37,132.85,134.43,133.81,120.98,122.87,139.29,147.47,155.8,154.37,163.59,190.2,190.52,180.11,206.41,212.96,184.05,211.45,219.02,197.28,180.14,183.52,163.36,170.43,151.45,160.24,166.09,179.74,178.16,179.18,175.8,189.91,176.22,181.31,187.18,186.11,183.69,166.56]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWT","name":"iShares MSCI Taiwan ETF","name_cn":"中国台湾","category":"Emerging","price":113.46,"change_1d":-0.71,"change_1w":-2.39,"change_1m":5.83,"change_ytd":78.59,"change_1y":78.12,"change_qtd":0.5,"pct_from_52w_high":-4.23,"trend_30d":[109.74,109.43,110.13,112.18,111.54,111.76,108.92,110.91,107.21,106.67,108.4,110.64,111.64,115.64,115.11,112.5,113.08,114.78,114.17,114.11,112.9,112.78,116.33,118.0,117.61,116.24,113.34,114.31,114.27,113.46],"trend_by_period":{"1w":[117.61,116.24,113.34,114.31,114.27,113.46],"1m":[110.91,107.21,106.67,108.4,110.64,111.64,115.64,115.11,112.5,113.08,114.78,114.17,114.11,112.9,112.78,116.33,118.0,117.61,116.24,113.34,114.31,114.27,113.46],"qtd":[112.78,116.33,118.0,117.61,116.24,113.34,114.31,114.27,113.46],"1y":[64.99,65.03,66.54,64.94,63.99,61.68,64.13,65.57,64.11,62.5,63.53,65.44,67.34,69.94,68.94,70.76,72.98,77.06,71.62,69.76,72.14,70.1,71.29,78.26,83.59,87.35,92.77,93.77,89.83,102.34,105.75,102.45,111.53,105.79,101.88,101.88,101.68,89.41,101.7,107.5,104.07,108.63,112.18,107.21,115.64,114.17,117.61,113.46],"ytd":[64.77,65.44,66.51,67.45,71.19,68.83,70.76,73.05,74.38,76.14,71.62,71.91,73.0,72.16,69.49,70.77,76.41,81.35,86.19,87.24,90.41,96.11,95.48,91.92,102.34,106.9,100.8,106.37,111.53,102.81,104.86,106.19,100.16,101.68,93.95,97.98,103.09,107.07,104.07,106.39,109.74,111.54,107.21,111.64,114.78,112.78,116.24,113.46]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"THD","name":"iShares MSCI Thailand ETF","name_cn":"泰国","category":"Emerging","price":71.1,"change_1d":-0.13,"change_1w":-0.88,"change_1m":-3.05,"change_ytd":19.27,"change_1y":21.62,"change_qtd":0.94,"pct_from_52w_high":-5.32,"trend_30d":[71.73,72.1,73.14,73.39,75.06,74.83,74.17,74.11,73.41,72.39,71.08,72.56,72.26,73.49,74.52,73.31,73.4,73.53,72.52,72.33,70.51,70.69,71.62,71.48,71.91,71.8,71.17,71.61,71.36,71.17],"trend_by_period":{"1w":[71.91,71.8,71.17,71.61,71.36,71.17],"1m":[74.11,73.41,72.39,71.08,72.56,72.26,73.49,74.52,73.31,73.4,73.53,72.52,72.33,70.51,70.69,71.62,71.48,71.91,71.8,71.17,71.61,71.36,71.17],"qtd":[70.69,71.62,71.48,71.91,71.8,71.17,71.61,71.36,71.17],"1y":[59.37,59.61,60.76,60.55,59.09,58.45,60.14,59.5,61.09,60.93,59.67,59.64,60.79,63.53,63.01,68.65,71.26,74.62,67.29,65.9,66.04,65.61,68.37,72.29,70.53,69.92,70.44,70.22,71.04,74.0,74.98,74.26,71.46,70.81,71.9,72.73,72.9,71.51,72.72,73.07,73.56,73.73,73.39,73.41,73.49,72.52,71.91,71.17],"ytd":[59.91,59.64,59.14,63.91,64.9,63.32,68.65,70.3,72.4,74.81,67.29,67.01,67.95,67.54,66.13,68.45,71.24,70.84,70.35,69.23,70.2,71.76,73.2,72.33,74.0,74.09,72.68,73.25,71.46,69.11,71.62,72.51,72.93,72.9,72.05,72.95,73.63,72.82,73.56,73.75,71.73,75.06,73.41,72.26,73.53,70.69,71.8,71.17]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"TUR","name":"iShares MSCI Turkey ETF","name_cn":"土耳其","category":"Emerging","price":33.74,"change_1d":-1.06,"change_1w":0.74,"change_1m":-14.26,"change_ytd":-0.93,"change_1y":5.41,"change_qtd":0.89,"pct_from_52w_high":-22.46,"trend_30d":[39.8,39.55,38.98,39.23,40.47,40.78,40.29,40.44,39.77,38.74,36.18,37.7,37.28,37.64,37.35,37.49,36.59,36.38,35.44,34.75,33.8,34.4,34.28,34.73,34.47,33.85,33.93,34.13,33.81,34.1],"trend_by_period":{"1w":[34.47,33.85,33.93,34.13,33.81,34.1],"1m":[40.44,39.77,38.74,36.18,37.7,37.28,37.64,37.35,37.49,36.59,36.38,35.44,34.75,33.8,34.4,34.28,34.73,34.47,33.85,33.93,34.13,33.81,34.1],"qtd":[34.4,34.28,34.73,34.47,33.85,33.93,34.13,33.81,34.1],"1y":[32.56,32.96,33.64,34.25,32.78,33.58,34.03,34.42,35.29,34.82,34.42,36.73,38.41,39.86,41.14,41.54,42.41,41.19,38.96,39.34,38.78,37.68,39.14,42.23,43.1,43.07,42.44,42.89,40.1,38.51,39.17,39.14,40.51,39.02,39.28,38.63,39.77,38.21,38.65,39.37,40.31,40.53,39.23,39.77,37.64,35.44,34.47,34.1],"ytd":[34.92,36.73,37.59,38.64,40.39,41.54,41.54,42.22,41.65,41.23,38.96,39.29,39.42,38.98,37.61,38.95,41.32,42.32,42.5,42.33,41.98,43.56,42.19,40.43,38.51,39.17,38.45,40.16,40.51,39.2,39.34,38.94,39.35,39.77,38.77,37.92,38.75,39.59,40.31,40.58,39.8,40.47,39.77,37.28,36.38,34.4,33.85,34.1]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"VNM","name":"VanEck Vectors Vietnam ETF","name_cn":"越南","category":"Emerging","price":16.4,"change_1d":-0.79,"change_1w":-2.02,"change_1m":-4.67,"change_ytd":-13.36,"change_1y":-16.05,"change_qtd":-2.48,"pct_from_52w_high":-16.73,"trend_30d":[18.11,18.04,17.9,18.16,17.91,17.85,18.0,17.5,17.34,17.41,17.37,17.55,17.63,17.41,17.51,17.32,17.21,17.27,17.09,17.14,16.95,16.84,16.72,16.9,16.93,16.87,16.61,16.72,16.58,16.53],"trend_by_period":{"1w":[16.93,16.87,16.61,16.72,16.58,16.53],"1m":[17.5,17.34,17.41,17.37,17.55,17.63,17.41,17.51,17.32,17.21,17.27,17.09,17.14,16.95,16.84,16.72,16.9,16.93,16.87,16.61,16.72,16.58,16.53],"qtd":[16.84,16.72,16.9,16.93,16.87,16.61,16.72,16.58,16.53],"1y":[19.42,18.17,17.71,17.32,17.42,17.45,18.38,18.72,17.42,19.08,19.08,19.31,19.73,18.91,18.77,18.05,18.77,19.09,18.3,16.75,16.98,16.48,17.15,18.3,19.07,18.79,19.12,19.43,19.11,18.68,18.25,18.04,18.65,18.44,18.09,17.67,16.48,16.54,17.52,17.52,17.15,18.24,18.16,17.34,17.41,17.09,16.93,16.53],"ytd":[19.11,19.31,19.69,19.39,18.5,18.45,18.05,18.89,19.29,19.16,18.3,17.41,17.32,16.42,16.72,17.47,18.35,18.72,19.4,19.14,18.77,19.77,19.49,19.31,18.68,18.02,17.71,18.12,18.65,18.36,18.49,17.98,17.46,16.48,16.58,17.5,17.44,17.16,17.15,18.15,18.11,17.91,17.34,17.63,17.27,16.84,16.87,16.53]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"EFA","name":"MSCI EAFE ETF","name_cn":"发达市场(除美国)","category":"Multi-Country","price":102.76,"change_1d":-0.69,"change_1w":0.36,"change_1m":-2.25,"change_ytd":7.75,"change_1y":10.78,"change_qtd":-0.4,"pct_from_52w_high":-4.98,"trend_30d":[106.49,107.06,108.21,108.35,107.76,106.56,105.66,106.7,105.85,105.4,105.02,106.04,104.97,106.13,106.5,104.8,104.5,105.56,105.04,104.54,103.89,102.82,103.96,104.03,104.22,103.1,102.7,103.4,103.05,103.47],"trend_by_period":{"1w":[104.22,103.1,102.7,103.4,103.05,103.47],"1m":[106.7,105.85,105.4,105.02,106.04,104.97,106.13,106.5,104.8,104.5,105.56,105.04,104.54,103.89,102.82,103.96,104.03,104.22,103.1,102.7,103.4,103.05,103.47],"qtd":[102.82,103.96,104.03,104.22,103.1,102.7,103.4,103.05,103.47],"1y":[93.85,94.45,94.7,93.95,95.53,91.24,94.72,95.51,97.09,96.29,96.03,97.94,99.53,100.47,101.4,103.99,104.34,105.66,101.38,97.46,96.52,94.66,98.49,102.81,103.91,101.38,102.04,103.14,101.92,104.69,104.95,104.73,104.58,103.45,104.16,103.96,104.25,103.37,107.43,108.69,107.35,108.02,108.35,105.85,106.13,105.04,104.22,103.47],"ytd":[97.04,97.94,99.3,99.03,101.01,101.45,103.99,104.24,104.9,105.57,101.38,99.01,98.37,95.84,93.8,98.0,101.95,103.01,101.97,100.96,100.7,103.96,103.46,103.62,104.69,104.12,102.9,104.08,104.58,102.54,104.37,104.33,103.81,104.25,103.89,106.02,108.55,108.64,107.35,108.27,106.49,107.76,105.85,104.97,105.56,102.82,103.1,103.47]},"sma":{"sma_10":"bullish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EEM","name":"MSCI Emerging Markets ETF","name_cn":"新兴市场","category":"Multi-Country","price":64.75,"change_1d":-1.51,"change_1w":-2.42,"change_1m":-0.38,"change_ytd":20.16,"change_1y":24.11,"change_qtd":-1.57,"pct_from_52w_high":-8.15,"trend_30d":[66.77,67.15,67.47,68.7,68.83,68.48,67.0,67.84,65.99,65.76,65.72,66.91,67.03,68.83,69.1,67.71,67.25,67.98,67.2,67.4,66.79,66.81,67.67,68.73,68.27,67.37,66.1,66.8,66.15,65.74],"trend_by_period":{"1w":[68.27,67.37,66.1,66.8,66.15,65.74],"1m":[67.84,65.99,65.76,65.72,66.91,67.03,68.83,69.1,67.71,67.25,67.98,67.2,67.4,66.79,66.81,67.67,68.73,68.27,67.37,66.1,66.8,66.15,65.74],"qtd":[66.81,67.67,68.73,68.27,67.37,66.1,66.8,66.15,65.74],"1y":[53.84,54.26,55.43,54.71,54.93,53.11,54.28,54.62,54.08,54.01,54.71,56.87,58.09,59.17,59.28,60.51,60.87,63.31,59.05,58.83,57.62,55.47,56.59,60.56,63.18,63.64,64.1,67.89,64.26,68.39,69.92,67.5,70.79,67.19,67.57,65.67,64.99,61.07,65.02,66.68,66.62,67.61,68.7,65.99,68.83,67.2,68.27,65.74],"ytd":[56.24,56.87,57.75,58.26,60.75,59.6,60.51,61.12,62.34,62.71,59.05,58.68,58.75,57.31,55.2,56.59,60.28,62.2,62.25,63.64,64.1,67.94,67.38,65.46,68.39,70.8,65.75,67.88,71.21,67.19,65.7,66.78,65.57,64.99,62.36,64.32,65.17,66.61,66.62,67.17,66.77,68.83,65.99,67.03,67.98,66.81,67.37,65.74]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IEMG","name":"MSCI Emerging Markets Core ETF","name_cn":"新兴市场核心","category":"Multi-Country","price":80.22,"change_1d":-0.51,"change_1w":-2.22,"change_1m":-0.22,"change_ytd":19.34,"change_1y":22.51,"change_qtd":-1.16,"pct_from_52w_high":-7.25,"trend_30d":[81.43,81.93,82.29,83.65,83.7,83.25,81.58,82.57,80.4,80.1,80.11,81.5,81.66,83.76,83.9,82.22,81.7,82.55,81.62,81.89,81.16,81.22,82.36,83.58,83.05,82.04,80.5,81.4,80.63,80.22],"trend_by_period":{"1w":[83.05,82.04,80.5,81.4,80.63,80.22],"1m":[82.57,80.4,80.1,80.11,81.5,81.66,83.76,83.9,82.22,81.7,82.55,81.62,81.89,81.16,81.22,82.36,83.58,83.05,82.04,80.5,81.4,80.63,80.22],"qtd":[81.22,82.36,83.58,83.05,82.04,80.5,81.4,80.63,80.22],"1y":[66.58,67.06,68.39,67.53,67.77,65.64,67.04,67.35,66.72,66.84,67.22,69.78,70.92,72.6,72.83,74.24,75.09,77.57,72.47,69.97,70.74,68.16,70.14,74.94,77.54,78.02,80.15,80.45,78.53,83.56,84.01,82.07,86.0,81.72,79.79,79.72,78.97,74.15,79.96,81.29,81.05,82.42,83.65,80.4,83.76,81.62,83.05,80.22],"ytd":[69.0,69.78,70.81,71.38,74.45,73.15,74.24,74.97,76.44,76.82,72.47,72.27,72.06,70.46,67.86,69.56,73.94,76.64,77.9,77.27,78.58,83.01,82.29,79.94,83.56,84.84,80.04,84.41,86.0,81.3,79.84,81.32,78.11,78.97,75.8,78.11,79.99,81.19,81.05,81.85,81.43,83.7,80.4,81.66,82.55,81.22,82.04,80.22]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"VEA","name":"Vanguard Developed Markets ETF","name_cn":"发达市场","category":"Multi-Country","price":69.41,"change_1d":-0.93,"change_1w":-0.28,"change_1m":-2.31,"change_ytd":12.15,"change_1y":16.81,"change_qtd":-0.78,"pct_from_52w_high":-5.38,"trend_30d":[72.11,72.59,73.44,73.76,73.45,72.82,71.92,72.69,71.72,71.53,71.26,72.15,71.38,72.3,72.71,71.42,71.05,71.84,71.31,71.18,70.61,70.21,71.13,71.13,71.11,70.26,69.86,70.35,69.95,70.06],"trend_by_period":{"1w":[71.11,70.26,69.86,70.35,69.95,70.06],"1m":[72.69,71.72,71.53,71.26,72.15,71.38,72.3,72.71,71.42,71.05,71.84,71.31,71.18,70.61,70.21,71.13,71.13,71.11,70.26,69.86,70.35,69.95,70.06],"qtd":[70.21,71.13,71.13,71.11,70.26,69.86,70.35,69.95,70.06],"1y":[60.4,60.71,61.03,60.42,61.4,58.9,61.26,61.91,62.84,62.54,62.47,63.94,65.14,66.08,66.46,68.37,68.81,70.26,67.38,64.57,64.16,62.48,65.12,68.21,69.33,68.07,68.98,69.97,68.99,71.66,71.84,71.31,72.39,70.92,70.78,70.6,70.49,68.95,72.35,73.54,72.84,73.42,73.76,71.72,72.3,71.31,71.11,70.06],"ytd":[63.2,63.94,64.87,65.01,66.72,66.72,68.37,68.76,69.52,70.31,67.38,65.86,65.41,63.66,62.05,64.64,67.55,68.63,68.35,67.73,67.91,70.83,70.56,70.2,71.66,71.67,69.84,72.39,72.39,70.56,70.81,70.99,70.03,70.49,69.6,71.04,72.89,73.58,72.84,73.45,72.11,73.45,71.72,71.38,71.84,70.21,70.26,70.06]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"VWO","name":"Vanguard Emerging Markets ETF","name_cn":"新兴市场","category":"Multi-Country","price":59.02,"change_1d":-1.11,"change_1w":-0.28,"change_1m":0.12,"change_ytd":11.01,"change_1y":11.51,"change_qtd":0.62,"pct_from_52w_high":-3.02,"trend_30d":[60.68,60.77,60.99,61.44,61.23,60.87,59.94,60.35,59.61,59.22,59.18,59.91,60.01,61.14,61.1,60.12,59.87,60.16,59.69,59.62,59.31,59.03,59.56,60.61,60.62,59.85,59.1,59.76,59.73,59.68],"trend_by_period":{"1w":[60.62,59.85,59.1,59.76,59.73,59.68],"1m":[60.35,59.61,59.22,59.18,59.91,60.01,61.14,61.1,60.12,59.87,60.16,59.69,59.62,59.31,59.03,59.56,60.61,60.62,59.85,59.1,59.76,59.73,59.68],"qtd":[59.03,59.56,60.61,60.62,59.85,59.1,59.76,59.73,59.68],"1y":[54.33,54.51,55.19,54.59,54.83,53.28,54.25,54.2,53.78,53.7,53.76,55.31,56.0,56.93,56.78,57.75,57.95,59.01,55.58,54.31,54.01,52.85,54.01,57.18,58.91,58.73,59.36,59.39,57.87,59.9,60.31,59.1,61.24,59.18,58.88,59.08,58.81,56.92,60.01,60.34,60.02,61.01,61.44,59.61,61.14,59.69,60.62,59.68],"ytd":[54.93,55.31,56.08,56.11,57.86,56.75,57.75,57.75,58.53,58.27,55.58,55.56,55.26,53.8,52.49,53.82,56.44,58.21,58.76,58.32,58.73,60.54,59.96,58.67,59.9,60.33,58.45,60.84,61.24,58.58,59.04,59.89,58.84,58.81,57.74,59.06,60.47,60.11,60.02,60.66,60.68,61.23,59.61,60.01,60.16,59.03,59.85,59.68]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"VIGI","name":"Vanguard International Dividend ETF","name_cn":"全球(除美国)分红","category":"Multi-Country","price":94.8,"change_1d":-0.45,"change_1w":1.67,"change_1m":-2.31,"change_ytd":4.13,"change_1y":6.51,"change_qtd":0.86,"pct_from_52w_high":-4.76,"trend_30d":[97.57,98.2,99.82,99.432,97.89,96.7,96.2,96.99,97.48,96.85,96.43,97.25,96.04,96.65,96.71,95.35,94.985,95.95,95.34,94.8,94.42,93.85,94.56,94.33,94.4,93.67,93.91,94.61,94.69,95.23],"trend_by_period":{"1w":[94.4,93.67,93.91,94.61,94.69,95.23],"1m":[96.99,97.48,96.85,96.43,97.25,96.04,96.65,96.71,95.35,94.985,95.95,95.34,94.8,94.42,93.85,94.56,94.33,94.4,93.67,93.91,94.61,94.69,95.23],"qtd":[93.85,94.56,94.33,94.4,93.67,93.91,94.61,94.69,95.23],"1y":[89.95,90.72,89.19,88.63,90.36,87.408,90.42,90.57,92.03,91.47,91.45,92.68,93.41,93.36,93.29,95.45,95.27,95.39,93.0,90.59,88.06,86.31,89.27,91.12,93.5,91.69,91.27,92.8,93.09,93.746,93.35,93.89,93.21,92.99,95.57,95.1,94.95,96.53,98.47,99.66,97.81,98.62,99.432,97.48,96.65,95.34,94.4,95.23],"ytd":[91.79,92.68,93.61,92.6,92.86,92.59,95.45,95.85,95.52,95.97,93.0,91.49,90.1,87.37,85.45,89.27,91.35,92.58,91.55,91.69,91.27,92.93,92.86,93.94,93.746,94.15,93.107,93.68,93.32,92.99,94.95,94.46,95.57,94.95,96.86,97.43,99.28,99.44,97.81,98.47,97.57,97.89,97.48,96.04,95.95,93.85,93.67,95.23]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"AIA","name":"iShares Asia 50 ETF","name_cn":"亚洲50","category":"Multi-Country","price":134.84,"change_1d":-1.56,"change_1w":-3.85,"change_1m":-0.2,"change_ytd":40.48,"change_1y":45.97,"change_qtd":-3.65,"pct_from_52w_high":-9.18,"trend_30d":[138.55,138.6,139.36,143.74,144.09,142.87,139.41,141.43,137.26,137.11,137.18,140.32,140.55,145.98,147.04,143.75,143.11,144.65,143.44,144.07,142.17,143.06,144.67,146.85,144.62,142.47,138.97,140.42,138.89,136.98],"trend_by_period":{"1w":[144.62,142.47,138.97,140.42,138.89,136.98],"1m":[141.43,137.26,137.11,137.18,140.32,140.55,145.98,147.04,143.75,143.11,144.65,143.44,144.07,142.17,143.06,144.67,146.85,144.62,142.47,138.97,140.42,138.89,136.98],"qtd":[143.06,144.67,146.85,144.62,142.47,138.97,140.42,138.89,136.98],"1y":[95.57,95.69,99.23,97.69,97.63,92.75,95.62,97.3,94.86,95.39,97.51,103.29,105.62,108.12,109.16,110.58,113.13,118.91,110.69,106.94,110.52,104.02,107.07,115.37,120.6,123.9,129.52,132.94,131.01,142.55,145.79,140.2,150.17,138.98,135.19,136.21,135.34,124.89,136.0,139.1,138.03,139.38,143.74,137.26,145.98,143.44,144.62,136.98],"ytd":[101.68,103.29,104.71,106.32,112.86,109.28,110.58,113.08,115.99,117.86,110.69,111.45,112.4,109.51,103.53,105.62,114.0,118.82,122.02,122.12,126.12,137.44,137.83,133.98,142.55,148.87,136.57,145.85,150.17,138.0,134.31,138.82,132.6,135.34,127.72,133.99,135.24,138.92,138.03,138.66,138.55,144.09,137.26,140.55,144.65,143.06,142.47,136.98]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false}]}