{"_license":"Reuse with attribution is welcome; copying the work is not. Data (/api/*): CC BY 4.0. Charts, screenshots, embeds and quotes: free to reuse when credited \"MarketGrep (marketgrep.com)\" with a link. No derivative or look-alike sites, no use of the brand names, no citation without the source. Terms: https://lite.marketgrep.com/license/","_attribution":"MarketGrep (marketgrep.com)","_canonical":"https://lite.marketgrep.com/api/global-overview","_terms":"https://lite.marketgrep.com/license/","updated_at":"2026-10-06T00:00:10.244409Z","prices_refreshed_at":"2026-10-06T04:03:01.215656Z","market_state":"closed","exposure_score":34.28,"exposure_level":"negative","performance_avg":{"avg_ytd":10.05,"avg_1w":-0.81,"avg_1m":-5.08,"avg_1y":13.6,"ytd_signal":"bullish","w1_signal":"bearish","m1_signal":"bearish","y1_signal":"bullish"},"broad_market":{"short_term":20.0,"short_term_mid":22.86,"mid_term":20.0,"long_term_short":48.57,"long_term_mid":28.57,"long_term":65.71,"sp500_breadth":[]},"vix":null,"dspx":null,"cor1m":null,"move":null,"pct_from_52w_high_spy":-3.93,"insight":{"regime":"defensive","headline":"Defensive positioning is favored as trend support weakens.","drivers":["Exposure 34.3% with long-term breadth 66%.","Average momentum: 1W -0.81% and 1M -5.08%.","Benchmark is -3.9% from 52W high."],"action_hint":"Reduce beta and prioritize quality until breadth stabilizes."},"data_quality":{"source_status":"live","stale_seconds":null,"stale_reason":null},"tickers":[{"ticker":"EWA","name":"iShares MSCI Australia ETF","name_cn":"澳大利亚","category":"Developed","price":28.43,"change_1d":0.39,"change_1w":-0.18,"change_1m":-6.32,"change_ytd":8.13,"change_1y":3.51,"change_qtd":1.18,"pct_from_52w_high":-7.09,"trend_30d":[30.14,30.06,30.43,30.15,30.11,30.0,30.02,29.68,30.03,30.37,30.23,30.0,29.62,29.08,29.27,29.06,28.89,28.49,29.13,28.75,29.04,29.09,28.36,28.31,28.43,28.5,28.37,28.31,27.99,28.32],"trend_by_period":{"1w":[28.43,28.5,28.37,28.31,27.99,28.32],"1m":[29.68,30.03,30.37,30.23,30.0,29.62,29.08,29.27,29.06,28.89,28.49,29.13,28.75,29.04,29.09,28.36,28.31,28.43,28.5,28.37,28.31,27.99,28.32],"qtd":[27.99,28.32],"1y":[27.14,26.7,27.07,27.0,26.67,26.58,24.95,25.85,26.34,26.52,26.15,26.41,26.27,26.65,27.38,27.75,28.23,29.32,29.58,29.09,29.0,28.0,27.8,28.09,29.84,30.21,29.17,29.27,29.59,28.81,28.95,29.14,28.18,28.65,27.93,28.33,28.35,28.52,29.32,30.12,29.95,29.61,30.15,30.03,29.08,29.13,28.43,28.32],"ytd":[26.47,26.37,26.54,26.7,28.24,27.95,28.23,29.1,29.37,30.16,29.09,28.86,27.98,28.26,27.8,27.76,28.54,30.15,30.21,29.27,28.62,29.19,29.59,28.72,28.99,28.97,29.14,28.25,28.6,28.45,27.97,28.09,28.2,28.8,28.68,28.88,29.34,30.16,29.89,29.61,30.06,30.0,30.37,29.08,28.49,29.09,28.5,28.32]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWC","name":"iShares MSCI Canada ETF","name_cn":"加拿大","category":"Developed","price":58.78,"change_1d":0.1,"change_1w":-0.36,"change_1m":-5.35,"change_ytd":8.88,"change_1y":14.46,"change_qtd":0.75,"pct_from_52w_high":-6.36,"trend_30d":[62.36,62.12,62.64,62.23,62.26,61.73,61.43,60.6,61.27,62.47,62.04,61.49,60.99,60.29,60.58,60.5,60.29,59.86,60.41,60.22,60.43,60.76,59.65,59.44,59.59,59.07,58.93,58.38,58.28,58.72],"trend_by_period":{"1w":[59.59,59.07,58.93,58.38,58.28,58.72],"1m":[60.6,61.27,62.47,62.04,61.49,60.99,60.29,60.58,60.5,60.29,59.86,60.41,60.22,60.43,60.76,59.65,59.44,59.59,59.07,58.93,58.38,58.28,58.72],"qtd":[58.28,58.72],"1y":[50.94,50.53,50.2,50.75,50.26,51.75,49.91,52.7,53.29,53.89,54.17,54.3,54.01,55.22,55.77,54.26,55.01,55.86,57.15,57.07,56.48,54.81,54.63,55.18,56.76,58.52,57.94,58.4,58.14,57.56,58.7,58.64,57.71,58.19,57.62,58.06,58.73,58.62,59.84,60.0,61.51,61.58,62.23,61.27,60.29,60.41,59.59,58.72],"ytd":[54.19,54.46,55.18,55.02,56.18,54.55,55.01,55.26,56.75,57.59,57.07,56.61,55.03,54.1,54.63,54.79,55.72,57.26,58.52,57.84,56.98,57.7,58.14,57.44,58.58,58.58,58.64,58.03,58.93,57.89,57.8,57.77,58.38,59.49,59.05,59.39,59.39,60.7,61.77,61.58,62.12,61.73,62.47,60.29,59.86,60.76,59.07,58.72]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWQ","name":"iShares MSCI France ETF","name_cn":"法国","category":"Developed","price":41.79,"change_1d":-1.04,"change_1w":-2.4,"change_1m":-7.57,"change_ytd":-6.13,"change_1y":-4.44,"change_qtd":1.25,"pct_from_52w_high":-12.73,"trend_30d":[47.0,46.94,46.91,46.85,46.13,46.2,45.86,45.44,45.59,45.74,45.69,45.62,44.89,44.62,44.93,44.51,44.29,44.15,44.41,43.71,44.22,44.25,43.63,43.72,43.85,43.78,43.27,42.6,41.71,42.23],"trend_by_period":{"1w":[43.85,43.78,43.27,42.6,41.71,42.23],"1m":[45.44,45.59,45.74,45.69,45.62,44.89,44.62,44.93,44.51,44.29,44.15,44.41,43.71,44.22,44.25,43.63,43.72,43.85,43.78,43.27,42.6,41.71,42.23],"qtd":[41.71,42.23],"1y":[43.79,44.13,44.91,44.86,43.88,45.14,42.99,44.57,44.62,44.88,44.96,45.14,45.4,45.4,45.51,45.35,46.4,47.05,47.62,45.07,44.2,43.11,42.97,43.85,45.85,46.76,45.38,45.37,45.49,44.83,45.92,45.53,45.26,45.35,45.14,46.07,44.83,44.74,45.68,47.53,47.69,46.75,46.85,45.59,44.62,44.41,43.85,42.23],"ytd":[45.31,45.46,45.87,45.05,46.15,45.68,46.4,46.68,46.91,48.02,45.07,44.2,42.8,43.2,42.97,43.38,44.02,46.07,46.76,45.2,44.51,45.12,45.49,44.16,45.5,46.0,45.53,45.88,45.75,45.21,44.82,45.92,45.04,45.47,45.19,45.3,46.55,47.6,47.51,46.75,46.94,46.2,45.74,44.62,44.15,44.25,43.78,42.23]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWG","name":"iShares MSCI Germany ETF","name_cn":"德国","category":"Developed","price":41.25,"change_1d":-0.12,"change_1w":-1.43,"change_1m":-5.9,"change_ytd":-2.82,"change_1y":-2.64,"change_qtd":1.18,"pct_from_52w_high":-7.92,"trend_30d":[44.2,44.13,44.45,44.32,44.58,44.59,44.23,43.44,43.52,43.92,43.89,43.57,43.04,42.62,42.87,42.71,42.53,42.43,42.69,42.15,42.6,42.65,41.87,41.87,42.26,42.13,41.9,41.31,40.82,41.3],"trend_by_period":{"1w":[42.26,42.13,41.9,41.31,40.82,41.3],"1m":[43.44,43.52,43.92,43.89,43.57,43.04,42.62,42.87,42.71,42.53,42.43,42.69,42.15,42.6,42.65,41.87,41.87,42.26,42.13,41.9,41.31,40.82,41.3],"qtd":[40.82,41.3],"1y":[42.07,41.67,41.44,41.27,40.73,41.68,38.89,40.92,41.41,42.18,42.34,42.75,43.26,43.24,43.48,43.11,43.53,44.04,43.95,41.57,40.8,39.76,39.47,40.2,41.6,43.19,42.35,42.33,42.53,42.34,43.75,42.77,41.27,41.36,41.07,42.66,41.23,40.87,41.92,43.84,43.99,43.68,44.32,43.52,42.62,42.69,42.26,41.3],"ytd":[42.56,43.31,43.49,42.82,44.3,43.48,43.53,43.96,43.88,44.35,41.57,41.09,39.84,39.69,39.47,39.67,40.11,41.94,43.19,41.92,41.34,42.39,42.53,41.37,43.05,43.49,42.77,42.04,41.84,41.54,40.63,42.31,41.54,41.5,41.33,41.78,42.85,43.52,43.87,43.68,44.13,44.59,43.92,42.62,42.43,42.65,42.13,41.3]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWH","name":"iShares MSCI Hong Kong ETF","name_cn":"香港","category":"Developed","price":21.77,"change_1d":0.93,"change_1w":-2.93,"change_1m":-7.03,"change_ytd":1.51,"change_1y":0.14,"change_qtd":-2.66,"pct_from_52w_high":-12.53,"trend_30d":[23.35,23.24,23.2,22.94,22.96,22.94,22.91,22.55,22.87,22.98,23.2,22.93,22.69,22.47,22.52,22.72,22.47,22.28,22.52,22.45,22.76,22.84,22.41,22.47,22.26,22.41,22.22,22.11,22.16,21.57],"trend_by_period":{"1w":[22.26,22.41,22.22,22.11,22.16,21.57],"1m":[22.55,22.87,22.98,23.2,22.93,22.69,22.47,22.52,22.72,22.47,22.28,22.52,22.45,22.76,22.84,22.41,22.47,22.26,22.41,22.22,22.11,22.16,21.57],"qtd":[22.16,21.57],"1y":[21.41,21.06,21.03,21.94,22.09,23.14,21.64,22.24,22.05,21.87,21.64,21.53,22.06,22.81,22.63,23.38,23.63,23.43,23.95,23.51,23.35,22.65,23.02,23.25,23.88,23.47,23.36,23.78,24.32,23.97,23.34,22.81,21.38,21.34,21.12,21.23,21.3,22.14,22.95,22.92,22.48,22.43,22.94,22.87,22.47,22.52,22.26,21.57],"ytd":[21.87,22.13,22.47,22.6,23.27,23.25,23.63,23.33,23.58,23.86,23.51,23.14,22.76,22.83,23.02,23.09,23.25,23.72,23.47,23.26,23.33,23.71,24.32,24.06,23.83,23.07,22.81,21.59,21.87,21.33,21.09,20.93,21.21,22.08,22.3,22.78,23.08,22.49,22.45,22.43,23.24,22.94,22.98,22.47,22.28,22.84,22.41,21.57]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"EWI","name":"iShares MSCI Italy ETF","name_cn":"意大利","category":"Developed","price":57.49,"change_1d":0.16,"change_1w":-3.66,"change_1m":-7.21,"change_ytd":5.65,"change_1y":9.84,"change_qtd":0.28,"pct_from_52w_high":-9.97,"trend_30d":[62.91,62.76,63.02,62.95,62.18,62.23,62.28,61.2,61.38,62.02,61.86,61.43,61.25,61.01,61.96,60.91,60.75,60.59,61.18,60.05,61.24,60.75,59.98,59.94,60.4,60.04,59.58,58.72,57.24,57.4],"trend_by_period":{"1w":[60.4,60.04,59.58,58.72,57.24,57.4],"1m":[61.2,61.38,62.02,61.86,61.43,61.25,61.01,61.96,60.91,60.75,60.59,61.18,60.05,61.24,60.75,59.98,59.94,60.4,60.04,59.58,58.72,57.24,57.4],"qtd":[57.24,57.4],"1y":[51.94,50.79,50.66,52.11,52.0,54.12,50.81,52.93,52.98,53.66,54.24,54.59,54.97,54.8,54.91,55.88,56.28,56.02,56.94,53.89,53.56,52.41,52.45,54.51,57.28,58.72,57.21,57.7,59.29,58.4,59.4,58.51,58.66,60.16,58.95,61.14,60.47,59.94,60.47,63.21,63.09,62.72,62.95,61.38,61.01,61.18,60.4,57.4],"ytd":[55.16,55.24,55.04,54.44,56.63,56.37,56.28,56.52,55.89,57.61,53.89,53.54,52.08,52.46,52.45,53.42,54.79,57.72,58.72,56.76,56.67,57.82,59.29,57.66,58.98,59.25,58.51,59.51,59.88,60.45,58.63,60.63,60.28,60.81,60.52,60.77,61.6,63.16,63.18,62.72,62.76,62.23,62.02,61.01,60.59,60.75,60.04,57.4]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWJ","name":"iShares MSCI Japan ETF","name_cn":"日本","category":"Developed","price":99.3,"change_1d":0.38,"change_1w":2.5,"change_1m":0.65,"change_ytd":22.52,"change_1y":18.79,"change_qtd":1.58,"pct_from_52w_high":-0.3,"trend_30d":[95.18,94.84,95.63,95.43,95.84,95.87,95.88,95.22,96.04,97.9,98.28,97.96,97.0,96.44,98.56,97.58,96.92,97.01,97.91,97.0,97.96,98.78,97.05,95.81,97.93,96.83,96.51,97.46,97.38,98.92],"trend_by_period":{"1w":[97.93,96.83,96.51,97.46,97.38,98.92],"1m":[95.22,96.04,97.9,98.28,97.96,97.0,96.44,98.56,97.58,96.92,97.01,97.91,97.0,97.96,98.78,97.05,95.81,97.93,96.83,96.51,97.46,97.38,98.92],"qtd":[97.38,98.92],"1y":[81.96,80.04,82.18,83.23,82.8,84.34,79.49,83.01,83.7,84.0,80.46,80.98,82.92,85.42,84.56,85.72,89.4,91.87,91.23,86.83,85.73,84.15,84.75,86.48,88.13,90.19,87.32,88.3,92.26,90.92,92.9,93.94,89.29,94.45,93.39,95.27,92.72,90.43,89.83,94.61,96.28,95.37,95.43,96.04,96.44,97.91,97.93,98.92],"ytd":[81.33,82.86,85.04,84.78,85.84,85.89,89.4,93.37,91.2,92.44,86.83,85.64,83.36,84.08,84.75,84.44,85.51,88.35,90.19,87.07,86.81,89.26,92.26,91.07,91.37,92.7,93.94,90.95,94.06,96.97,92.8,93.14,93.52,93.5,92.74,91.51,92.39,95.15,97.79,95.37,94.84,95.87,97.9,96.44,97.01,98.78,96.83,98.92]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWN","name":"iShares MSCI Netherlands ETF","name_cn":"荷兰","category":"Developed","price":67.71,"change_1d":-0.25,"change_1w":-1.01,"change_1m":-1.78,"change_ytd":19.03,"change_1y":13.74,"change_qtd":1.89,"pct_from_52w_high":-5.53,"trend_30d":[69.46,69.22,69.43,69.02,68.93,68.51,68.32,67.36,68.0,68.1,69.11,69.29,68.49,67.53,67.84,66.53,66.3,66.23,66.73,67.01,67.85,68.58,67.27,67.5,68.01,68.1,68.57,67.75,66.62,67.88],"trend_by_period":{"1w":[68.01,68.1,68.57,67.75,66.62,67.88],"1m":[67.36,68.0,68.1,69.11,69.29,68.49,67.53,67.84,66.53,66.3,66.23,66.73,67.01,67.85,68.58,67.27,67.5,68.01,68.1,68.57,67.75,66.62,67.88],"qtd":[66.62,67.88],"1y":[58.56,57.76,58.12,59.37,58.26,59.03,55.52,58.17,58.55,58.6,57.01,57.23,59.8,61.6,62.33,62.27,62.03,62.23,63.0,59.67,60.03,58.34,58.51,58.57,62.44,64.12,63.22,62.88,65.47,64.27,67.33,67.35,66.53,69.86,68.44,68.82,67.09,66.54,65.11,69.07,69.43,70.01,69.02,68.0,67.53,66.73,68.01,67.88],"ytd":[58.64,59.21,60.67,61.54,63.7,62.77,62.03,61.53,62.66,63.77,59.67,59.23,58.63,58.14,58.51,57.51,58.59,63.01,64.12,62.28,61.21,63.44,65.47,64.45,66.82,66.96,67.35,67.47,70.06,70.67,67.24,67.56,68.07,68.68,67.99,65.87,66.82,68.53,70.6,70.01,69.22,68.51,68.1,67.53,66.23,68.58,68.1,67.88]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWS","name":"iShares MSCI Singapore ETF","name_cn":"新加坡","category":"Developed","price":33.26,"change_1d":0.91,"change_1w":-1.41,"change_1m":-4.66,"change_ytd":19.81,"change_1y":12.72,"change_qtd":-0.72,"pct_from_52w_high":-4.74,"trend_30d":[33.77,33.74,34.24,34.17,33.98,33.93,34.17,33.72,34.2,34.29,34.57,34.27,33.77,33.37,33.62,33.64,33.13,32.72,33.04,32.8,33.16,33.59,33.33,33.27,33.53,33.56,33.43,33.26,33.2,32.96],"trend_by_period":{"1w":[33.53,33.56,33.43,33.26,33.2,32.96],"1m":[33.72,34.2,34.29,34.57,34.27,33.77,33.37,33.62,33.64,33.13,32.72,33.04,32.8,33.16,33.59,33.33,33.27,33.53,33.56,33.43,33.26,33.2,32.96],"qtd":[33.2,32.96],"1y":[29.52,28.41,28.0,28.43,28.16,28.69,27.58,28.39,27.82,27.74,27.38,27.74,28.64,28.05,28.57,28.21,28.49,28.58,29.02,27.86,27.78,27.97,27.82,28.48,28.98,29.41,28.78,28.92,28.91,29.19,29.41,29.77,28.53,29.59,29.57,30.28,31.43,31.36,32.09,32.6,33.92,33.47,34.17,34.2,33.37,33.04,33.53,32.96],"ytd":[27.75,28.26,28.12,27.9,29.0,28.29,28.49,28.65,29.02,28.92,27.86,27.66,27.13,28.24,27.82,28.22,28.38,29.24,29.41,28.74,28.2,28.72,28.91,28.95,29.51,29.43,29.77,28.87,28.92,29.79,29.66,30.16,31.36,32.09,31.61,31.88,32.28,32.55,33.64,33.47,33.74,33.93,34.29,33.37,32.72,33.59,33.56,32.96]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWP","name":"iShares MSCI Spain ETF","name_cn":"西班牙","category":"Developed","price":58.57,"change_1d":0.45,"change_1w":-2.9,"change_1m":-7.08,"change_ytd":8.16,"change_1y":18.47,"change_qtd":0.78,"pct_from_52w_high":-8.09,"trend_30d":[62.92,63.23,63.15,62.88,62.41,62.35,62.4,61.56,61.93,62.59,62.75,62.22,61.59,61.42,62.14,60.99,61.1,60.83,61.64,60.58,61.42,61.55,60.35,60.78,61.2,60.64,60.05,59.2,57.86,58.31],"trend_by_period":{"1w":[61.2,60.64,60.05,59.2,57.86,58.31],"1m":[61.56,61.93,62.59,62.75,62.22,61.59,61.42,62.14,60.99,61.1,60.83,61.64,60.58,61.42,61.55,60.35,60.78,61.2,60.64,60.05,59.2,57.86,58.31],"qtd":[57.86,58.31],"1y":[48.92,49.12,49.34,50.65,50.4,52.52,49.37,51.66,52.29,53.36,53.63,54.11,54.47,54.27,55.13,56.29,56.46,56.5,57.15,53.06,54.07,53.26,53.53,54.94,57.44,58.39,55.97,56.61,56.98,56.47,57.79,56.87,56.25,58.85,58.8,60.28,58.94,58.67,60.47,62.0,62.63,62.08,62.88,61.93,61.42,61.64,61.2,58.31],"ytd":[54.7,54.8,55.02,54.57,57.0,56.86,56.46,56.16,56.15,58.26,53.06,53.84,52.45,53.28,53.53,54.31,55.28,57.62,58.39,55.83,55.51,56.22,56.98,55.63,57.39,57.77,56.87,56.83,58.3,59.46,58.68,59.66,59.17,59.6,59.46,60.69,61.48,62.3,62.8,62.08,63.23,62.35,62.59,61.42,60.83,61.55,60.64,58.31]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWL","name":"iShares MSCI Switzerland ETF","name_cn":"瑞士","category":"Developed","price":59.26,"change_1d":0.05,"change_1w":-1.23,"change_1m":-6.18,"change_ytd":-1.22,"change_1y":4.43,"change_qtd":0.7,"pct_from_52w_high":-9.61,"trend_30d":[64.36,64.23,64.7,64.19,63.71,63.31,62.8,62.53,62.89,63.49,63.13,61.6,60.76,60.3,60.3,60.49,60.25,60.05,60.34,60.04,60.81,61.18,60.37,60.44,60.66,60.42,59.97,59.15,58.82,59.23],"trend_by_period":{"1w":[60.66,60.42,59.97,59.15,58.82,59.23],"1m":[62.53,62.89,63.49,63.13,61.6,60.76,60.3,60.3,60.49,60.25,60.05,60.34,60.04,60.81,61.18,60.37,60.44,60.66,60.42,59.97,59.15,58.82,59.23],"qtd":[58.82,59.23],"1y":[56.55,56.33,57.14,55.66,55.4,58.06,55.69,57.82,58.03,58.37,59.93,60.17,60.31,60.52,60.87,61.54,63.09,64.44,64.82,62.21,60.09,57.86,58.2,59.5,60.7,62.44,61.56,61.28,61.52,61.88,62.87,60.9,61.08,61.49,62.8,63.7,62.42,62.33,63.23,63.75,64.03,62.91,64.19,62.89,60.3,60.34,60.66,59.23],"ytd":[60.34,60.21,60.87,60.49,62.57,62.25,63.09,63.46,64.16,64.85,62.21,61.01,58.72,57.54,58.2,58.81,58.93,61.26,62.44,61.16,59.81,61.11,61.52,61.13,62.85,62.85,60.9,61.43,61.68,61.25,62.4,63.98,62.97,63.35,62.66,62.44,63.16,63.72,63.65,62.91,64.23,63.31,63.49,60.3,60.05,61.18,60.42,59.23]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWU","name":"iShares MSCI United Kingdom ETF","name_cn":"英国","category":"Developed","price":46.19,"change_1d":0.02,"change_1w":-1.43,"change_1m":-4.96,"change_ytd":5.0,"change_1y":8.45,"change_qtd":0.63,"pct_from_52w_high":-6.5,"trend_30d":[48.94,49.1,49.39,48.86,48.63,48.55,48.37,48.19,48.22,48.68,48.59,48.35,47.83,47.53,47.94,47.91,47.8,47.46,47.95,47.27,47.69,47.67,47.09,47.16,47.32,47.27,46.85,46.53,45.89,46.18],"trend_by_period":{"1w":[47.32,47.27,46.85,46.53,45.89,46.18],"1m":[48.19,48.22,48.68,48.59,48.35,47.83,47.53,47.94,47.91,47.8,47.46,47.95,47.27,47.69,47.67,47.09,47.16,47.32,47.27,46.85,46.53,45.89,46.18],"qtd":[45.89,46.18],"1y":[42.45,42.06,42.41,42.83,42.61,43.51,41.34,43.15,43.22,43.28,43.79,44.22,44.49,45.09,45.57,46.16,46.9,47.42,47.98,46.76,46.31,45.38,45.14,46.35,47.67,48.25,46.99,47.02,46.65,46.63,47.42,46.42,45.81,45.92,45.88,47.22,46.36,46.39,47.82,48.34,48.3,48.16,48.86,48.22,47.53,47.95,47.32,46.18],"ytd":[44.46,44.6,45.28,45.16,46.5,46.54,46.9,47.01,47.68,48.66,46.76,46.29,45.33,45.11,45.14,45.56,46.32,47.86,48.25,46.8,45.99,46.45,46.65,45.57,47.34,47.0,46.42,46.28,46.21,45.69,45.76,47.16,46.41,46.77,46.77,47.37,48.41,48.3,48.37,48.16,49.1,48.55,48.68,47.53,47.46,47.67,47.27,46.18]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"ARGT","name":"Global X MSCI Argentina ETF","name_cn":"阿根廷","category":"Emerging","price":89.53,"change_1d":5.93,"change_1w":-1.85,"change_1m":-12.33,"change_ytd":-7.54,"change_1y":22.99,"change_qtd":0.21,"pct_from_52w_high":-18.71,"trend_30d":[92.81,94.86,95.49,94.46,94.15,93.8,94.55,95.46,97.9,96.8,96.41,95.96,96.12,96.88,95.4,95.45,94.5,93.38,93.84,92.43,92.39,92.88,91.1,89.57,88.6,86.48,86.11,86.18,84.34,84.52],"trend_by_period":{"1w":[88.6,86.48,86.11,86.18,84.34,84.52],"1m":[95.46,97.9,96.8,96.41,95.96,96.12,96.88,95.4,95.45,94.5,93.38,93.84,92.43,92.39,92.88,91.1,89.57,88.6,86.48,86.11,86.18,84.34,84.52],"qtd":[84.34,84.52],"1y":[68.39,71.87,70.58,91.81,93.28,92.47,86.91,93.18,91.25,90.44,91.66,91.46,91.75,91.45,97.6,98.2,93.16,90.7,94.41,86.28,89.77,86.67,89.14,93.21,94.23,93.76,91.68,89.66,90.17,89.95,92.48,94.75,92.22,96.9,90.61,93.99,94.48,92.85,93.18,93.8,92.6,89.11,94.46,97.9,96.88,93.84,88.6,84.52],"ytd":[91.13,94.02,92.32,94.65,102.94,97.33,93.16,91.29,94.21,92.56,86.28,86.82,85.51,87.98,89.14,93.32,92.7,94.68,93.76,91.49,90.47,90.34,90.17,86.87,92.06,96.05,94.75,93.4,98.13,94.74,91.3,91.45,92.23,95.35,94.43,93.63,95.15,92.56,91.13,89.11,94.86,93.8,96.8,96.88,93.38,92.88,86.48,84.52]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWZ","name":"iShares MSCI Brazil ETF","name_cn":"巴西","category":"Emerging","price":42.98,"change_1d":12.54,"change_1w":4.72,"change_1m":0.87,"change_ytd":20.21,"change_1y":26.0,"change_qtd":2.83,"pct_from_52w_high":-9.11,"trend_30d":[35.06,35.17,35.88,35.72,35.76,35.55,36.03,36.57,38.09,38.13,37.86,38.61,38.07,38.56,38.19,37.72,37.78,37.48,37.74,37.52,38.07,38.26,37.37,36.91,36.82,36.21,36.47,37.25,37.14,38.19],"trend_by_period":{"1w":[36.82,36.21,36.47,37.25,37.14,38.19],"1m":[36.57,38.09,38.13,37.86,38.61,38.07,38.56,38.19,37.72,37.78,37.48,37.74,37.52,38.07,38.26,37.37,36.91,36.82,36.21,36.47,37.25,37.14,38.19],"qtd":[37.14,38.19],"1y":[29.68,29.1,30.03,31.18,32.1,33.22,31.9,33.61,32.53,33.32,30.97,31.99,32.7,33.36,36.59,37.04,37.56,37.74,39.47,36.82,37.61,36.26,37.54,38.37,41.33,41.16,39.94,39.43,38.66,36.74,36.49,34.64,33.78,34.11,34.18,34.92,35.39,35.48,36.05,36.09,33.98,33.7,35.72,38.09,38.56,37.74,36.82,38.19],"ytd":[32.2,32.88,33.16,35.02,37.89,37.45,37.56,38.49,38.61,39.59,36.82,37.1,35.49,36.5,37.54,38.39,38.46,41.52,41.16,40.09,38.65,39.71,38.66,36.23,37.01,36.11,34.64,33.92,34.64,34.27,34.67,34.43,34.96,35.88,35.62,35.87,36.65,35.81,33.86,33.7,35.17,35.55,38.13,38.56,37.48,38.26,36.21,38.19]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"ECH","name":"iShares MSCI Chile ETF","name_cn":"智利","category":"Emerging","price":38.0,"change_1d":2.43,"change_1w":-2.21,"change_1m":-9.16,"change_ytd":-8.17,"change_1y":15.76,"change_qtd":0.84,"pct_from_52w_high":-22.47,"trend_30d":[41.44,42.27,41.92,41.3,41.35,40.99,40.5,40.39,41.0,41.05,40.84,41.08,40.74,39.69,39.48,39.18,39.13,38.95,39.6,39.45,39.96,40.25,39.58,38.97,39.04,38.32,37.94,37.81,36.79,37.1],"trend_by_period":{"1w":[39.04,38.32,37.94,37.81,36.79,37.1],"1m":[40.39,41.0,41.05,40.84,41.08,40.74,39.69,39.48,39.18,39.13,38.95,39.6,39.45,39.96,40.25,39.58,38.97,39.04,38.32,37.94,37.81,36.79,37.1],"qtd":[36.79,37.1],"1y":[32.27,32.8,33.47,34.97,35.3,37.26,36.59,37.86,38.18,39.78,39.79,40.54,42.39,44.15,46.4,45.24,45.24,43.8,44.54,39.57,40.64,39.77,39.04,40.59,42.45,44.97,42.81,41.52,41.2,39.83,41.47,39.92,39.16,41.01,39.29,39.66,39.38,38.8,39.08,40.44,40.41,40.08,41.3,41.0,39.69,39.6,39.04,37.1],"ytd":[40.37,42.75,44.51,45.2,47.37,46.05,45.24,44.25,43.52,44.73,39.57,39.73,38.85,39.76,39.04,39.76,39.7,42.95,44.97,42.09,41.09,40.52,41.2,39.24,40.75,41.98,39.92,39.15,41.52,40.82,39.53,39.13,39.92,39.85,39.43,39.24,39.33,41.32,40.02,40.08,42.27,40.99,41.05,39.69,38.95,40.25,38.32,37.1]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"MCHI","name":"iShares MSCI China ETF","name_cn":"中国","category":"Emerging","price":52.28,"change_1d":2.03,"change_1w":-1.65,"change_1m":-6.68,"change_ytd":-14.7,"change_1y":-23.11,"change_qtd":-1.67,"pct_from_52w_high":-23.26,"trend_30d":[55.66,54.93,55.12,55.1,54.9,55.23,54.72,54.41,54.54,54.37,54.91,53.95,53.34,52.8,52.96,53.32,52.91,52.31,52.67,53.07,54.0,54.25,53.17,52.82,52.62,52.54,52.1,52.19,52.11,51.24],"trend_by_period":{"1w":[52.62,52.54,52.1,52.19,52.11,51.24],"1m":[54.41,54.54,54.37,54.91,53.95,53.34,52.8,52.96,53.32,52.91,52.31,52.67,53.07,54.0,54.25,53.17,52.82,52.62,52.54,52.1,52.19,52.11,51.24],"qtd":[52.11,51.24],"1y":[65.81,62.58,63.03,65.49,63.36,64.58,60.88,62.2,62.66,61.52,60.89,60.58,61.88,63.59,62.74,62.4,61.67,60.61,60.43,56.9,58.31,57.23,56.65,56.0,57.18,59.29,57.81,57.72,58.7,56.36,56.1,55.98,54.11,53.0,50.78,52.02,52.53,54.08,54.41,56.09,55.62,54.9,55.1,54.54,52.8,52.67,52.62,51.24],"ytd":[62.24,62.28,63.55,62.49,63.29,61.61,61.67,60.58,60.72,60.67,56.9,57.67,57.78,56.81,56.65,56.18,55.61,57.35,59.29,57.27,56.83,57.22,58.7,56.64,55.96,54.99,55.98,54.3,54.93,52.86,50.48,50.91,53.19,54.15,54.0,54.26,55.8,55.91,55.08,54.9,54.93,55.23,54.37,52.8,52.31,54.25,52.54,51.24]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"INDA","name":"iShares MSCI India ETF","name_cn":"印度","category":"Emerging","price":46.57,"change_1d":0.11,"change_1w":-0.89,"change_1m":-6.79,"change_ytd":-13.93,"change_1y":-11.83,"change_qtd":0.35,"pct_from_52w_high":-16.18,"trend_30d":[49.64,49.35,50.23,49.75,49.53,49.56,49.7,49.58,49.97,49.92,49.91,49.09,48.67,48.11,48.57,48.43,47.59,47.46,48.01,48.02,48.5,48.29,48.05,47.56,47.86,47.09,46.94,46.68,46.36,46.52],"trend_by_period":{"1w":[47.86,47.09,46.94,46.68,46.36,46.52],"1m":[49.58,49.97,49.92,49.91,49.09,48.67,48.11,48.57,48.43,47.59,47.46,48.01,48.02,48.5,48.29,48.05,47.56,47.86,47.09,46.94,46.68,46.36,46.52],"qtd":[46.36,46.52],"1y":[52.88,52.78,55.29,54.61,54.3,54.56,54.72,54.71,53.97,53.14,54.19,53.64,54.2,53.22,51.24,51.74,53.28,53.27,52.67,50.22,49.27,47.72,47.42,46.71,49.34,51.28,49.58,49.12,48.42,47.84,48.55,47.36,47.3,49.06,49.43,49.88,48.79,48.55,49.38,50.53,50.09,49.38,49.75,49.97,48.11,48.01,47.86,46.52],"ytd":[54.56,53.72,53.25,51.55,51.69,53.28,53.28,53.11,52.3,52.74,50.22,49.98,48.06,47.52,47.42,46.84,47.36,49.35,51.28,49.41,49.03,49.16,48.42,47.99,48.03,48.69,47.36,47.54,49.26,49.92,49.56,49.56,49.02,48.72,48.78,48.89,49.8,50.12,49.95,49.38,49.35,49.56,49.92,48.11,47.46,48.29,47.09,46.52]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"EIDO","name":"iShares MSCI Indonesia ETF","name_cn":"印尼","category":"Emerging","price":11.92,"change_1d":2.05,"change_1w":-1.27,"change_1m":-10.57,"change_ytd":-37.54,"change_1y":-32.95,"change_qtd":0.6,"pct_from_52w_high":-39.45,"trend_30d":[12.77,12.65,12.79,12.5,12.64,12.66,12.73,12.93,13.0,13.22,13.06,13.22,13.13,12.85,12.75,12.92,12.79,12.61,12.73,12.47,12.36,12.16,12.26,12.05,12.0,11.87,11.83,11.73,11.61,11.68],"trend_by_period":{"1w":[12.0,11.87,11.83,11.73,11.61,11.68],"1m":[12.93,13.0,13.22,13.06,13.22,13.13,12.85,12.75,12.92,12.79,12.61,12.73,12.47,12.36,12.16,12.26,12.05,12.0,11.87,11.83,11.73,11.61,11.68],"qtd":[11.61,11.68],"1y":[17.43,17.22,17.89,18.32,18.54,18.44,18.33,18.67,18.82,18.76,18.68,18.67,19.03,19.22,19.01,17.65,17.6,17.82,17.95,17.15,16.17,15.39,15.99,15.78,16.0,16.54,15.36,14.96,14.63,13.95,12.9,12.18,12.12,12.48,11.93,11.81,11.98,12.53,12.04,12.72,12.48,12.56,12.5,13.0,12.85,12.73,12.0,11.68],"ytd":[18.81,18.99,19.14,18.94,19.18,17.41,17.6,17.89,17.83,18.22,17.15,16.4,15.52,15.33,15.99,15.79,15.24,16.17,16.54,15.74,15.02,14.95,14.63,14.14,13.08,12.92,12.18,11.6,12.71,12.15,11.86,11.45,11.8,12.01,12.7,12.14,12.37,12.61,12.69,12.56,12.65,12.66,13.22,12.85,12.61,12.16,11.87,11.68]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"EWM","name":"iShares MSCI Malaysia ETF","name_cn":"马来西亚","category":"Emerging","price":27.12,"change_1d":0.22,"change_1w":-0.7,"change_1m":-3.87,"change_ytd":-1.1,"change_1y":3.72,"change_qtd":0.63,"pct_from_52w_high":-11.68,"trend_30d":[28.66,28.6,28.75,29.0,28.83,28.36,28.39,27.72,28.09,28.29,28.15,28.11,28.01,27.9,27.76,27.84,27.55,27.46,27.49,27.3,27.66,28.0,27.64,27.74,27.83,27.67,27.25,27.38,26.89,27.06],"trend_by_period":{"1w":[27.83,27.67,27.25,27.38,26.89,27.06],"1m":[27.72,28.09,28.29,28.15,28.11,28.01,27.9,27.76,27.84,27.55,27.46,27.49,27.3,27.66,28.0,27.64,27.74,27.83,27.67,27.25,27.38,26.89,27.06],"qtd":[26.89,27.06],"1y":[25.99,25.72,25.47,25.91,26.2,26.53,26.05,26.43,26.64,26.98,27.41,27.57,27.43,28.28,28.78,29.18,29.57,29.65,30.02,28.36,28.78,29.34,28.99,28.65,28.65,29.16,29.39,29.51,30.14,29.45,29.0,28.03,27.64,27.61,26.64,27.24,27.5,27.91,28.0,28.4,28.07,28.21,29.0,28.09,27.9,27.49,27.83,27.06],"ytd":[27.42,27.36,28.2,28.26,30.06,29.32,29.57,29.71,29.82,30.01,28.36,28.27,28.64,29.52,28.99,28.41,28.01,28.69,29.16,29.21,29.24,29.87,30.14,29.7,29.31,28.79,28.03,27.71,27.76,27.06,26.91,26.97,27.24,27.83,27.94,27.88,28.08,28.1,28.28,28.21,28.6,28.36,28.29,27.9,27.46,28.0,27.67,27.06]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"EWW","name":"iShares MSCI Mexico ETF","name_cn":"墨西哥","category":"Emerging","price":71.87,"change_1d":1.1,"change_1w":-1.33,"change_1m":-7.23,"change_ytd":2.54,"change_1y":8.63,"change_qtd":1.89,"pct_from_52w_high":-12.93,"trend_30d":[77.38,77.15,77.85,77.55,77.16,76.48,76.72,75.66,76.22,76.97,76.63,76.67,76.5,75.25,75.38,74.82,74.03,72.89,74.29,73.34,73.7,74.46,73.42,72.51,73.34,72.37,72.05,71.09,69.77,71.09],"trend_by_period":{"1w":[73.34,72.37,72.05,71.09,69.77,71.09],"1m":[75.66,76.22,76.97,76.63,76.67,76.5,75.25,75.38,74.82,74.03,72.89,74.29,73.34,73.7,74.46,73.42,72.51,73.34,72.37,72.05,71.09,69.77,71.09],"qtd":[69.77,71.09],"1y":[65.04,64.84,65.51,67.43,67.18,68.16,66.02,68.42,68.68,70.69,69.95,69.49,69.92,73.25,76.08,75.12,79.87,80.76,80.37,75.37,74.69,72.38,75.16,76.37,79.51,79.46,78.47,76.66,80.22,77.9,78.86,78.08,74.41,77.31,75.53,76.43,74.15,75.09,76.78,77.06,76.24,74.46,77.55,76.22,75.25,74.29,73.34,71.09],"ytd":[69.66,70.48,73.38,75.36,77.86,75.43,79.87,79.92,79.94,80.45,75.37,73.89,71.53,72.18,75.16,75.23,75.94,79.3,79.46,77.61,75.4,77.56,80.22,77.21,77.8,78.81,78.08,74.76,77.76,75.96,75.37,75.5,74.24,75.39,75.84,76.54,76.81,76.63,76.46,74.46,77.15,76.48,76.97,75.25,72.89,74.46,72.37,71.09]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"EPHE","name":"iShares MSCI Philippines ETF","name_cn":"菲律宾","category":"Emerging","price":23.0,"change_1d":1.59,"change_1w":-1.65,"change_1m":-6.64,"change_ytd":-9.15,"change_1y":-9.8,"change_qtd":0.58,"pct_from_52w_high":-20.28,"trend_30d":[25.23,25.24,25.0,24.62,24.02,23.81,23.75,24.14,24.22,24.4,24.25,24.36,24.35,24.18,24.12,24.14,23.9,23.47,23.77,23.29,23.31,23.35,23.07,22.92,23.35,23.11,23.02,22.74,22.51,22.64],"trend_by_period":{"1w":[23.35,23.11,23.02,22.74,22.51,22.64],"1m":[24.14,24.22,24.4,24.25,24.36,24.35,24.18,24.12,24.14,23.9,23.47,23.77,23.29,23.31,23.35,23.07,22.92,23.35,23.11,23.02,22.74,22.51,22.64],"qtd":[22.51,22.64],"1y":[25.36,25.45,24.82,24.74,24.19,23.6,24.37,25.21,24.73,24.9,24.96,25.06,25.92,26.38,26.21,25.97,26.73,26.68,27.73,26.64,25.38,24.61,25.0,24.85,25.49,25.51,24.71,24.31,25.04,24.54,24.59,24.64,24.53,25.09,24.46,25.02,24.93,25.68,25.65,25.97,25.75,25.24,24.62,24.22,24.18,23.77,23.35,22.64],"ytd":[25.3,26.08,26.04,26.27,26.23,26.24,26.73,26.94,26.83,28.37,26.64,25.28,24.97,24.69,25.0,24.83,24.89,25.48,25.51,24.81,24.1,24.42,25.04,24.64,24.63,24.38,24.64,24.44,26.14,24.73,24.41,24.48,24.91,25.16,25.68,25.39,25.56,25.77,25.9,25.24,25.24,23.81,24.4,24.18,23.47,23.35,23.11,22.64]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"EPOL","name":"iShares MSCI Poland ETF","name_cn":"波兰","category":"Emerging","price":43.51,"change_1d":1.12,"change_1w":-2.65,"change_1m":-4.63,"change_ytd":22.28,"change_1y":32.36,"change_qtd":-0.51,"pct_from_52w_high":-6.52,"trend_30d":[44.42,44.52,44.69,44.73,43.58,43.48,44.1,43.78,44.16,44.55,45.12,45.76,45.55,45.15,45.56,45.14,44.86,44.17,44.78,44.41,45.67,45.57,44.58,44.72,44.85,44.66,44.2,44.32,43.25,43.03],"trend_by_period":{"1w":[44.85,44.66,44.2,44.32,43.25,43.03],"1m":[43.78,44.16,44.55,45.12,45.76,45.55,45.15,45.56,45.14,44.86,44.17,44.78,44.41,45.67,45.57,44.58,44.72,44.85,44.66,44.2,44.32,43.25,43.03],"qtd":[43.25,43.03],"1y":[32.58,32.22,33.83,34.53,33.51,34.42,32.56,34.07,33.44,35.2,35.2,35.16,36.6,36.15,36.89,37.59,37.92,37.5,37.95,35.53,35.73,35.26,35.49,36.48,39.29,40.64,38.94,38.33,39.71,39.66,40.45,39.97,38.91,40.23,38.55,39.9,40.16,40.45,41.24,44.07,44.39,43.63,44.73,44.16,45.15,44.78,44.85,43.03],"ytd":[36.25,35.82,36.03,36.15,38.44,37.66,37.92,37.91,37.65,38.71,35.53,35.66,34.48,35.53,35.49,36.41,37.26,39.85,40.64,38.76,37.95,38.84,39.71,38.66,39.76,40.6,39.97,39.55,39.91,39.36,38.27,39.44,39.58,41.05,41.32,41.07,42.83,44.06,44.6,43.63,44.52,43.48,44.55,45.15,44.17,45.57,44.66,43.03]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EZA","name":"iShares MSCI South Africa ETF","name_cn":"南非","category":"Emerging","price":63.17,"change_1d":-0.03,"change_1w":-2.56,"change_1m":-11.8,"change_ytd":-8.15,"change_1y":-3.26,"change_qtd":0.52,"pct_from_52w_high":-22.71,"trend_30d":[72.51,71.33,72.51,71.68,71.56,70.72,70.5,69.54,69.99,71.82,71.64,71.3,71.31,69.54,70.1,68.49,68.92,67.55,68.69,68.49,68.23,69.15,66.44,65.9,66.48,64.47,64.85,63.98,62.86,63.19],"trend_by_period":{"1w":[66.48,64.47,64.85,63.98,62.86,63.19],"1m":[69.54,69.99,71.82,71.64,71.3,71.31,69.54,70.1,68.49,68.92,67.55,68.69,68.49,68.23,69.15,66.44,65.9,66.48,64.47,64.85,63.98,62.86,63.19],"qtd":[62.86,63.19],"1y":[64.79,65.31,63.58,64.75,63.4,68.08,64.93,66.74,67.88,68.63,68.79,69.23,71.45,73.74,76.34,73.2,74.77,74.71,79.25,73.56,71.05,65.86,66.17,68.82,72.14,74.62,70.11,68.2,71.74,67.82,69.81,67.04,63.17,66.51,63.17,64.63,62.76,61.63,61.98,65.96,68.59,67.1,71.68,69.99,69.54,68.69,66.48,63.19],"ytd":[69.4,70.34,73.39,73.52,79.02,73.25,74.77,74.15,75.01,80.27,73.56,72.0,66.6,64.93,66.17,67.8,68.41,72.42,74.62,69.24,66.48,67.76,71.74,67.36,68.26,69.71,67.04,65.09,67.75,65.14,63.01,64.0,63.28,63.74,62.28,61.94,63.62,66.88,68.33,67.1,71.33,70.72,71.82,69.54,67.55,69.15,64.47,63.19]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"EWY","name":"iShares MSCI South Korea ETF","name_cn":"韩国","category":"Emerging","price":191.46,"change_1d":-0.22,"change_1w":2.55,"change_1m":1.59,"change_ytd":97.37,"change_1y":126.33,"change_qtd":3.1,"pct_from_52w_high":-13.13,"trend_30d":[178.34,173.64,180.15,179.18,182.14,180.2,180.86,175.8,178.86,180.56,188.87,189.91,190.78,182.78,188.72,176.22,176.49,175.54,182.39,181.31,189.16,192.62,185.65,182.53,187.18,183.58,187.1,182.78,186.11,191.88],"trend_by_period":{"1w":[187.18,183.58,187.1,182.78,186.11,191.88],"1m":[175.8,178.86,180.56,188.87,189.91,190.78,182.78,188.72,176.22,176.49,175.54,182.39,181.31,189.16,192.62,185.65,182.53,187.18,183.58,187.1,182.78,186.11,191.88],"qtd":[186.11,191.88],"1y":[83.35,82.69,89.45,96.9,96.62,95.92,88.53,90.87,94.3,92.67,91.75,98.62,107.03,111.05,117.97,122.41,124.71,130.68,144.55,132.34,132.85,131.88,127.74,126.22,138.73,152.33,154.57,162.0,192.85,176.1,200.65,212.96,178.45,205.08,205.0,189.85,168.02,162.86,151.45,171.14,167.24,170.05,179.18,178.86,182.78,182.39,187.18,191.88],"ytd":[102.22,106.59,109.64,115.66,122.7,120.93,124.71,130.8,135.21,148.89,132.34,133.89,124.15,134.82,127.74,123.01,127.19,141.23,152.33,150.59,153.96,173.47,192.85,178.86,186.42,206.41,212.96,184.05,211.45,219.02,197.28,180.14,184.75,171.64,172.9,161.2,157.1,164.12,175.87,170.05,173.64,180.2,180.56,182.78,175.54,192.62,183.58,191.88]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWT","name":"iShares MSCI Taiwan ETF","name_cn":"中国台湾","category":"Emerging","price":118.0,"change_1d":1.44,"change_1w":1.95,"change_1m":3.7,"change_ytd":83.11,"change_1y":78.89,"change_qtd":3.15,"pct_from_52w_high":-0.33,"trend_30d":[104.3,103.33,105.4,106.39,108.63,107.9,108.03,109.74,109.43,110.13,112.18,111.54,111.76,108.92,110.91,107.21,106.67,108.4,110.64,111.64,115.64,115.11,112.5,113.08,114.78,114.17,114.11,112.9,112.78,116.33],"trend_by_period":{"1w":[114.78,114.17,114.11,112.9,112.78,116.33],"1m":[109.74,109.43,110.13,112.18,111.54,111.76,108.92,110.91,107.21,106.67,108.4,110.64,111.64,115.64,115.11,112.5,113.08,114.78,114.17,114.11,112.9,112.78,116.33],"qtd":[112.78,116.33],"1y":[64.81,63.7,65.03,67.13,66.03,65.41,61.68,64.51,65.35,64.1,61.98,63.71,65.59,67.29,69.71,68.06,70.05,72.89,75.73,71.29,71.91,71.34,72.39,71.72,76.94,83.22,88.09,89.97,97.15,91.76,102.14,106.9,98.0,105.11,104.91,107.27,101.88,95.94,93.95,102.21,103.94,104.39,106.39,109.43,108.92,110.64,114.78,116.33],"ytd":[64.77,65.44,66.51,67.45,71.32,68.94,70.05,72.56,72.67,77.06,71.29,70.76,69.99,72.14,72.39,70.92,71.82,78.26,83.22,84.24,87.19,92.77,97.15,91.28,94.47,102.34,106.9,100.8,106.37,111.53,102.81,104.86,105.05,102.49,100.58,97.81,96.55,101.98,106.18,104.39,103.33,107.9,110.13,108.92,108.4,115.11,114.17,116.33]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"THD","name":"iShares MSCI Thailand ETF","name_cn":"泰国","category":"Emerging","price":71.48,"change_1d":-0.2,"change_1w":-0.98,"change_1m":-2.41,"change_ytd":20.03,"change_1y":20.09,"change_qtd":1.32,"pct_from_52w_high":-4.72,"trend_30d":[74.76,73.47,73.23,73.75,73.73,72.29,72.37,71.73,72.1,73.14,73.39,75.06,74.83,74.17,74.11,73.41,72.39,71.08,72.56,72.26,73.49,74.52,73.31,73.4,73.53,72.52,72.33,70.51,70.69,71.62],"trend_by_period":{"1w":[73.53,72.52,72.33,70.51,70.69,71.62],"1m":[71.73,72.1,73.14,73.39,75.06,74.83,74.17,74.11,73.41,72.39,71.08,72.56,72.26,73.49,74.52,73.31,73.4,73.53,72.52,72.33,70.51,70.69,71.62],"qtd":[70.69,71.62],"1y":[60.12,58.52,59.61,61.08,59.86,59.54,58.45,59.04,60.16,59.66,60.71,59.91,60.94,60.31,63.86,63.16,65.75,71.03,73.07,69.59,67.01,65.47,67.31,68.9,71.71,71.96,69.16,70.91,70.98,71.83,72.78,74.09,72.3,71.68,69.47,72.91,72.33,73.02,72.05,73.39,72.91,73.45,73.75,72.1,74.17,72.56,73.53,71.62],"ytd":[59.91,59.64,59.14,63.91,65.18,63.01,65.75,70.0,72.72,74.62,69.59,66.74,65.3,66.04,67.31,69.38,68.2,72.29,71.96,68.51,69.15,70.44,70.98,71.09,72.44,74.0,74.09,72.68,73.25,71.46,69.11,71.62,72.03,72.34,73.53,71.93,73.04,72.88,73.22,73.45,73.47,72.29,73.14,74.17,71.08,74.52,72.52,71.62]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"TUR","name":"iShares MSCI Turkey ETF","name_cn":"土耳其","category":"Emerging","price":34.73,"change_1d":1.31,"change_1w":-1.35,"change_1m":-12.62,"change_ytd":-0.41,"change_1y":2.42,"change_qtd":-0.35,"pct_from_52w_high":-22.06,"trend_30d":[40.74,40.47,40.31,40.58,40.53,40.87,40.33,39.8,39.55,38.98,39.23,40.47,40.78,40.29,40.44,39.77,38.74,36.18,37.7,37.28,37.64,37.35,37.49,36.59,36.38,35.44,34.75,33.8,34.4,34.28],"trend_by_period":{"1w":[36.38,35.44,34.75,33.8,34.4,34.28],"1m":[39.8,39.55,38.98,39.23,40.47,40.78,40.29,40.44,39.77,38.74,36.18,37.7,37.28,37.64,37.35,37.49,36.59,36.38,35.44,34.75,33.8,34.4,34.28],"qtd":[34.4,34.28],"1y":[33.69,32.35,32.96,33.91,34.13,33.03,33.58,33.5,33.84,34.82,34.61,34.42,36.63,37.94,39.43,41.25,40.84,42.34,41.93,38.78,39.29,38.73,38.57,38.69,42.08,43.37,42.6,42.59,43.74,40.52,38.33,39.17,38.56,39.95,39.25,39.45,38.21,39.42,38.77,38.87,38.36,39.61,40.58,39.55,40.29,37.7,36.38,34.28],"ytd":[34.92,36.73,37.59,38.64,39.56,41.14,40.84,41.91,41.26,41.19,38.78,38.74,38.66,38.78,38.57,38.65,38.82,42.23,43.37,42.2,42.01,42.44,43.74,41.27,36.71,38.51,39.17,38.45,40.16,40.51,39.2,39.34,38.53,38.74,39.51,38.7,38.06,38.8,39.38,39.61,40.47,40.87,38.98,40.29,36.18,37.35,35.44,34.28]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"VNM","name":"VanEck Vectors Vietnam ETF","name_cn":"越南","category":"Emerging","price":16.89,"change_1d":1.05,"change_1w":-2.45,"change_1m":-7.93,"change_ytd":-12.37,"change_1y":-9.28,"change_qtd":-0.71,"pct_from_52w_high":-15.77,"trend_30d":[17.87,17.9,17.95,18.15,18.24,18.18,18.06,18.11,18.04,17.9,18.16,17.91,17.85,18.0,17.5,17.34,17.41,17.37,17.55,17.63,17.41,17.51,17.32,17.21,17.27,17.09,17.14,16.95,16.84,16.72],"trend_by_period":{"1w":[17.27,17.09,17.14,16.95,16.84,16.72],"1m":[18.11,18.04,17.9,18.16,17.91,17.85,18.0,17.5,17.34,17.41,17.37,17.55,17.63,17.41,17.51,17.32,17.21,17.27,17.09,17.14,16.95,16.84,16.72],"qtd":[16.84,16.72],"1y":[18.23,19.69,18.17,18.15,17.57,17.53,17.45,18.34,18.65,17.49,18.61,19.01,19.44,19.53,19.42,19.07,18.03,18.73,19.25,18.12,17.41,17.03,16.8,17.41,18.2,19.04,18.91,19.09,19.49,19.31,18.87,18.02,17.81,17.87,18.16,18.19,17.53,16.84,16.58,17.66,17.55,17.11,18.15,18.04,18.0,17.55,17.27,16.72],"ytd":[19.11,19.31,19.69,19.39,18.76,18.77,18.03,18.51,18.76,19.09,18.12,17.23,16.71,16.98,16.8,17.31,17.31,18.3,19.04,19.15,18.82,19.12,19.49,19.19,18.98,18.68,18.02,17.71,18.12,18.65,18.36,18.49,18.09,17.34,16.93,16.34,16.98,17.45,17.8,17.11,17.9,18.18,17.9,18.0,17.37,17.51,17.09,16.72]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"EFA","name":"MSCI EAFE ETF","name_cn":"发达市场(除美国)","category":"Multi-Country","price":104.03,"change_1d":0.07,"change_1w":-0.55,"change_1m":-4.05,"change_ytd":8.26,"change_1y":9.09,"change_qtd":1.11,"pct_from_52w_high":-4.53,"trend_30d":[108.24,108.03,108.81,108.27,108.02,107.72,107.45,106.49,107.06,108.21,108.35,107.76,106.56,105.66,106.7,105.85,105.4,105.02,106.04,104.97,106.13,106.5,104.8,104.5,105.56,105.04,104.54,103.89,102.82,103.96],"trend_by_period":{"1w":[105.56,105.04,104.54,103.89,102.82,103.96],"1m":[106.49,107.06,108.21,108.35,107.76,106.56,105.66,106.7,105.85,105.4,105.02,106.04,104.97,106.13,106.5,104.8,104.5,105.56,105.04,104.54,103.89,102.82,103.96],"qtd":[102.82,103.96],"1y":[94.47,93.4,94.45,95.12,94.16,96.56,91.24,95.19,95.81,96.5,95.7,96.44,97.93,99.26,99.97,100.74,102.61,104.22,104.66,100.09,99.01,96.69,96.66,98.61,102.18,104.32,101.77,102.1,103.74,102.66,105.13,104.12,101.57,103.78,103.15,105.46,103.24,102.57,103.89,107.32,108.09,107.27,108.27,107.06,105.66,106.04,105.56,103.96],"ytd":[97.04,97.94,99.3,99.03,102.09,101.4,102.61,104.15,104.05,105.66,100.09,98.99,96.3,96.52,96.66,97.13,98.35,102.81,104.32,101.24,99.93,102.04,103.74,101.72,104.19,104.69,104.12,102.9,104.08,104.58,102.54,104.37,103.92,104.65,104.06,103.91,105.58,107.36,108.5,107.27,108.03,107.72,108.21,105.66,105.02,106.5,105.04,103.96]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EEM","name":"MSCI Emerging Markets ETF","name_cn":"新兴市场","category":"Multi-Country","price":68.73,"change_1d":1.57,"change_1w":0.4,"change_1m":-1.5,"change_ytd":23.69,"change_1y":24.21,"change_qtd":1.29,"pct_from_52w_high":-5.45,"trend_30d":[67.12,66.11,67.25,67.17,67.61,67.14,67.02,66.77,67.15,67.47,68.7,68.83,68.48,67.0,67.84,65.99,65.76,65.72,66.91,67.03,68.83,69.1,67.71,67.25,67.98,67.2,67.4,66.79,66.81,67.67],"trend_by_period":{"1w":[67.98,67.2,67.4,66.79,66.81,67.67],"1m":[66.77,67.15,67.47,68.7,68.83,68.48,67.0,67.84,65.99,65.76,65.72,66.91,67.03,68.83,69.1,67.71,67.25,67.98,67.2,67.4,66.79,66.81,67.67],"qtd":[66.81,67.67],"1y":[54.06,52.97,54.26,56.01,55.12,55.58,53.11,54.32,54.74,54.24,54.01,54.88,56.85,57.75,59.07,59.1,60.07,61.12,62.62,58.42,58.68,58.75,57.42,57.23,60.28,62.45,63.74,64.13,67.94,65.07,68.4,70.8,65.82,68.64,67.96,65.7,66.9,63.29,62.36,66.0,65.43,65.34,67.17,67.15,67.0,66.91,67.98,67.67],"ytd":[56.24,56.87,57.75,58.26,60.34,59.28,60.07,60.86,61.04,63.31,58.42,58.45,56.8,57.62,57.42,56.79,57.31,61.07,63.64,62.35,62.69,65.4,67.89,65.07,65.46,68.39,70.8,65.75,67.88,70.79,67.96,66.48,66.23,65.67,63.56,63.62,64.09,65.02,66.46,65.34,66.11,67.14,67.47,67.0,65.72,69.1,67.2,67.67]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IEMG","name":"MSCI Emerging Markets Core ETF","name_cn":"新兴市场核心","category":"Multi-Country","price":83.58,"change_1d":1.48,"change_1w":0.57,"change_1m":-1.54,"change_ytd":22.52,"change_1y":22.54,"change_qtd":1.4,"pct_from_52w_high":-4.78,"trend_30d":[81.57,80.49,81.89,81.85,82.42,81.82,81.73,81.43,81.93,82.29,83.65,83.7,83.25,81.58,82.57,80.4,80.1,80.11,81.5,81.66,83.76,83.9,82.22,81.7,82.55,81.62,81.89,81.16,81.22,82.36],"trend_by_period":{"1w":[82.55,81.62,81.89,81.16,81.22,82.36],"1m":[81.43,81.93,82.29,83.65,83.7,83.25,81.58,82.57,80.4,80.1,80.11,81.5,81.66,83.76,83.9,82.22,81.7,82.55,81.62,81.89,81.16,81.22,82.36],"qtd":[81.22,82.36],"1y":[66.73,65.48,67.06,69.14,68.07,68.53,65.64,67.1,67.43,66.89,66.44,67.39,69.77,71.18,72.4,72.56,73.67,74.69,76.79,71.78,72.27,70.61,70.51,70.28,74.25,78.1,78.17,78.65,82.97,79.41,83.57,84.84,78.62,83.02,82.17,82.0,78.49,77.21,75.8,80.24,79.89,79.63,81.85,81.93,81.58,81.5,82.55,82.36],"ytd":[69.0,69.78,70.81,71.38,73.95,72.83,73.67,74.65,74.93,77.57,71.78,71.83,69.73,70.74,70.51,69.75,70.33,74.94,78.1,76.57,76.97,80.15,82.97,79.49,80.58,83.56,84.84,80.04,84.41,86.0,81.3,79.84,81.02,79.68,79.3,77.35,77.61,79.34,81.02,79.63,80.49,81.82,82.29,81.58,80.11,83.9,81.62,82.36]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"VEA","name":"Vanguard Developed Markets ETF","name_cn":"发达市场","category":"Multi-Country","price":71.13,"change_1d":0.0,"change_1w":-0.07,"change_1m":-3.57,"change_ytd":13.86,"change_1y":16.26,"change_qtd":1.31,"pct_from_52w_high":-3.93,"trend_30d":[73.42,73.06,73.79,73.45,73.42,73.06,72.92,72.11,72.59,73.44,73.76,73.45,72.82,71.92,72.69,71.72,71.53,71.26,72.15,71.38,72.3,72.71,71.42,71.05,71.84,71.31,71.18,70.61,70.21,71.13],"trend_by_period":{"1w":[71.84,71.31,71.18,70.61,70.21,71.13],"1m":[72.11,72.59,73.44,73.76,73.45,72.82,71.92,72.69,71.72,71.53,71.26,72.15,71.38,72.3,72.71,71.42,71.05,71.84,71.31,71.18,70.61,70.21,71.13],"qtd":[70.21,71.13],"1y":[60.65,59.98,60.71,61.31,60.7,62.13,58.9,61.57,62.04,62.48,62.13,62.79,63.88,64.96,65.78,66.2,67.37,68.58,69.46,66.61,65.86,64.28,63.97,65.14,67.74,69.63,68.14,68.72,70.82,69.52,71.78,71.67,68.81,72.0,71.16,71.89,69.76,69.23,69.6,72.22,72.69,72.39,73.45,72.59,71.92,72.15,71.84,71.13],"ytd":[63.2,63.94,64.87,65.01,67.16,66.46,67.37,68.5,68.79,70.26,66.61,65.91,63.82,64.16,63.97,64.08,65.09,68.21,69.63,67.69,67.08,68.98,70.82,69.08,70.69,71.66,71.67,69.84,72.39,72.39,70.56,70.81,70.73,70.82,70.47,70.0,70.62,72.12,73.3,72.39,73.06,73.06,73.44,71.92,71.26,72.71,71.31,71.13]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"VWO","name":"Vanguard Emerging Markets ETF","name_cn":"新兴市场","category":"Multi-Country","price":60.61,"change_1d":1.76,"change_1w":-0.1,"change_1m":-3.06,"change_ytd":10.79,"change_1y":8.33,"change_qtd":0.9,"pct_from_52w_high":-3.22,"trend_30d":[60.45,59.97,60.64,60.66,61.01,60.79,60.52,60.68,60.77,60.99,61.44,61.23,60.87,59.94,60.35,59.61,59.22,59.18,59.91,60.01,61.14,61.1,60.12,59.87,60.16,59.69,59.62,59.31,59.03,59.56],"trend_by_period":{"1w":[60.16,59.69,59.62,59.31,59.03,59.56],"1m":[60.68,60.77,60.99,61.44,61.23,60.87,59.94,60.35,59.61,59.22,59.18,59.91,60.01,61.14,61.1,60.12,59.87,60.16,59.69,59.62,59.31,59.03,59.56],"qtd":[59.03,59.56],"1y":[54.68,53.52,54.51,55.77,54.8,55.32,53.28,54.3,54.4,53.94,53.45,53.81,55.25,56.34,56.77,56.47,57.26,57.79,58.68,55.23,55.56,54.21,54.34,54.21,56.75,59.18,59.02,58.99,60.39,58.48,60.23,60.33,57.72,59.81,58.8,60.07,58.79,57.93,57.74,60.05,60.12,59.64,60.66,60.77,59.94,59.91,60.16,59.56],"ytd":[54.93,55.31,56.08,56.11,57.64,56.78,57.26,57.76,57.59,59.01,55.23,55.13,54.02,54.01,54.34,54.05,54.09,57.18,59.18,57.92,58.08,59.36,60.39,58.44,58.7,59.9,60.33,58.45,60.84,61.24,58.58,59.04,59.49,59.48,58.86,58.23,58.75,59.96,60.41,59.64,59.97,60.79,60.99,59.94,59.18,61.1,59.69,59.56]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"VIGI","name":"Vanguard International Dividend ETF","name_cn":"全球(除美国)分红","category":"Multi-Country","price":94.33,"change_1d":-0.24,"change_1w":-0.25,"change_1m":-4.9,"change_ytd":3.4,"change_1y":3.47,"change_qtd":0.76,"pct_from_52w_high":-5.43,"trend_30d":[98.61,98.42,99.15,98.47,98.62,98.57,98.11,97.57,98.2,99.82,99.432,97.89,96.7,96.2,96.99,97.48,96.85,96.43,97.25,96.04,96.65,96.71,95.35,94.985,95.95,95.34,94.8,94.42,93.85,94.56],"trend_by_period":{"1w":[95.95,95.34,94.8,94.42,93.85,94.56],"1m":[97.57,98.2,99.82,99.432,97.89,96.7,96.2,96.99,97.48,96.85,96.43,97.25,96.04,96.65,96.71,95.35,94.985,95.95,95.34,94.8,94.42,93.85,94.56],"qtd":[93.85,94.56],"1y":[90.62,89.41,90.72,89.55,89.163,91.4,87.408,91.06,91.22,91.26,91.47,91.84,92.61,93.61,93.2,92.46,94.2,95.85,95.02,92.36,91.49,90.1,87.93,89.61,91.35,92.67,91.87,92.16,92.93,92.13,94.08,94.15,93.25,94.37,92.83,94.95,94.94,95.11,96.86,97.86,99.08,97.81,98.47,98.2,96.2,97.25,95.95,94.56],"ytd":[91.79,92.68,93.61,92.6,94.08,93.29,94.2,95.566,95.18,95.39,92.36,91.709,88.79,88.06,87.93,88.46,89.48,91.76,93.801,91.28,90.37,92.2,92.8,92.13,93.94,93.746,94.15,93.107,93.68,93.21,92.83,93.58,94.26,95.1,94.29,96.2,97.24,98.47,99.32,97.81,98.42,98.57,99.82,96.2,96.43,96.71,95.34,94.56]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"AIA","name":"iShares Asia 50 ETF","name_cn":"亚洲50","category":"Multi-Country","price":146.85,"change_1d":1.51,"change_1w":0.42,"change_1m":0.65,"change_ytd":48.36,"change_1y":47.56,"change_qtd":1.13,"pct_from_52w_high":-4.08,"trend_30d":[138.77,136.09,138.45,138.66,139.38,138.58,138.65,138.55,138.6,139.36,143.74,144.09,142.87,139.41,141.43,137.26,137.11,137.18,140.32,140.55,145.98,147.04,143.75,143.11,144.65,143.44,144.07,142.17,143.06,144.67],"trend_by_period":{"1w":[144.65,143.44,144.07,142.17,143.06,144.67],"1m":[138.55,138.6,139.36,143.74,144.09,142.87,139.41,141.43,137.26,137.11,137.18,140.32,140.55,145.98,147.04,143.75,143.11,144.65,143.44,144.07,142.17,143.06,144.67],"qtd":[143.06,144.67],"1y":[97.07,93.84,95.69,100.74,98.66,99.17,92.75,95.3,96.94,95.27,94.89,97.96,103.33,105.71,108.27,109.36,109.77,112.29,117.15,109.55,111.45,110.46,108.76,107.4,114.34,120.93,123.66,125.28,138.4,132.17,140.82,148.87,133.25,142.59,140.46,139.61,133.36,131.84,127.72,137.58,135.9,135.21,138.66,138.6,139.41,140.32,144.65,144.67],"ytd":[101.68,103.29,104.71,106.32,111.12,109.16,109.77,112.23,113.39,118.91,109.55,109.55,107.38,110.52,108.76,106.15,107.94,115.37,120.93,119.91,121.85,129.52,138.4,132.11,135.42,142.55,148.87,136.57,145.85,150.17,138.0,134.31,138.9,136.43,136.33,130.94,133.46,134.18,138.36,135.21,136.09,138.58,139.36,139.41,137.18,147.04,143.44,144.67]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false}]}