{"updated_at":"2026-08-22T00:00:11.346024Z","prices_refreshed_at":"2026-08-21T23:54:56.191196Z","market_state":"closed","exposure_score":80.09,"exposure_level":"bullish","performance_avg":{"avg_ytd":13.91,"avg_1w":0.86,"avg_1m":4.65,"avg_1y":21.05,"ytd_signal":"bullish","w1_signal":"bullish","m1_signal":"bullish","y1_signal":"bullish"},"broad_market":{"short_term":75.0,"short_term_mid":88.89,"mid_term":88.89,"long_term_short":80.56,"long_term_mid":75.0,"long_term":72.22,"sp500_breadth":[]},"vix":null,"dspx":null,"cor1m":null,"move":null,"pct_from_52w_high_spy":-0.84,"insight":{"regime":"risk_on","headline":"Risk appetite is improving with broad participation.","drivers":["Exposure 80.1% with long-term breadth 72%.","Average momentum: 1W +0.86% and 1M +4.65%.","Benchmark is -0.8% from 52W high."],"action_hint":"Lean into leaders, but keep risk budgets and stops disciplined."},"data_quality":{"source_status":"live","stale_seconds":null,"stale_reason":null},"tickers":[{"ticker":"EWA","name":"iShares MSCI Australia ETF","name_cn":"澳大利亚","category":"Developed","price":30.14,"change_1d":1.31,"change_1w":1.65,"change_1m":5.79,"change_ytd":15.08,"change_1y":10.56,"change_qtd":8.81,"pct_from_52w_high":-1.12,"trend_30d":[28.35,28.71,28.8,28.63,28.75,28.52,28.68,28.86,28.49,28.72,28.88,29.32,29.11,29.82,29.34,29.4,30.12,30.14,30.16,30.41,30.05,29.95,29.89,29.74,29.65,29.55,29.61,29.97,29.75,30.14],"trend_by_period":{"1w":[29.65,29.55,29.61,29.97,29.75,30.14],"1m":[28.86,28.49,28.72,28.88,29.32,29.11,29.82,29.34,29.4,30.12,30.14,30.16,30.41,30.05,29.95,29.89,29.74,29.65,29.55,29.61,29.97,29.75,30.14],"qtd":[27.7,28.09,28.33,28.13,28.12,28.2,28.45,28.35,28.71,28.8,28.63,28.75,28.52,28.68,28.86,28.49,28.72,28.88,29.32,29.11,29.82,29.34,29.4,30.12,30.14,30.16,30.41,30.05,29.95,29.89,29.74,29.65,29.55,29.61,29.97,29.75,30.14],"1y":[26.83,26.77,27.11,27.14,26.47,27.15,26.92,26.97,27.19,26.77,26.44,25.95,25.44,25.93,26.35,25.82,26.6,26.47,26.26,26.46,28.24,28.12,29.3,29.37,30.14,28.61,27.98,27.3,27.21,28.54,30.18,29.48,28.62,30.12,29.12,28.9,29.25,28.06,29.22,28.02,28.16,28.12,28.63,28.49,29.82,30.16,29.65,30.14],"ytd":[26.47,26.27,26.41,26.74,27.38,28.17,27.95,28.23,29.3,29.32,29.45,30.14,29.35,28.86,28.42,28.0,28.09,27.21,28.09,28.54,30.15,29.93,29.48,29.19,29.49,30.12,29.59,29.28,28.9,28.95,29.25,29.04,28.25,28.6,28.56,27.91,28.16,28.33,28.45,28.8,28.52,28.72,29.11,29.4,30.41,29.89,29.61,30.14]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWC","name":"iShares MSCI Canada ETF","name_cn":"加拿大","category":"Developed","price":62.36,"change_1d":0.96,"change_1w":0.21,"change_1m":6.02,"change_ytd":15.63,"change_1y":29.84,"change_qtd":8.13,"pct_from_52w_high":-0.35,"trend_30d":[58.73,59.18,59.49,59.39,59.45,58.62,59.05,59.28,58.82,59.07,59.39,59.84,59.29,59.79,59.39,59.65,60.0,60.78,60.7,61.3,61.5,61.51,61.77,62.1,62.23,62.18,61.58,61.83,61.77,62.36],"trend_by_period":{"1w":[62.23,62.18,61.58,61.83,61.77,62.36],"1m":[59.28,58.82,59.07,59.39,59.84,59.29,59.79,59.39,59.65,60.0,60.78,60.7,61.3,61.5,61.51,61.77,62.1,62.23,62.18,61.58,61.83,61.77,62.36],"qtd":[57.67,57.77,58.06,58.36,57.97,58.38,58.65,58.73,59.18,59.49,59.39,59.45,58.62,59.05,59.28,58.82,59.07,59.39,59.84,59.29,59.79,59.39,59.65,60.0,60.78,60.7,61.3,61.5,61.51,61.77,62.1,62.23,62.18,61.58,61.83,61.77,62.36],"1y":[47.55,48.59,49.42,49.98,50.24,50.57,50.53,50.62,50.58,50.74,50.1,50.89,51.05,52.14,53.07,52.98,54.6,54.19,54.63,54.75,56.18,54.84,56.58,56.75,58.15,56.91,55.03,53.21,53.63,55.72,57.7,57.82,56.98,58.21,57.74,58.28,58.81,58.03,58.76,57.67,57.64,57.97,59.39,58.82,59.79,60.7,62.23,62.36],"ytd":[54.19,54.01,55.12,55.13,55.77,56.35,54.55,55.01,56.58,55.86,56.95,58.15,57.47,56.61,55.85,54.81,54.22,53.63,55.18,55.72,57.26,57.99,57.82,57.98,58.6,58.21,58.14,58.17,58.28,58.7,58.81,59.42,58.03,58.93,57.87,57.29,57.64,58.06,58.65,59.49,58.62,59.07,59.29,59.65,61.3,61.77,61.58,62.36]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWQ","name":"iShares MSCI France ETF","name_cn":"法国","category":"Developed","price":47.0,"change_1d":0.23,"change_1w":-0.99,"change_1m":5.17,"change_ytd":4.47,"change_1y":6.38,"change_qtd":4.54,"pct_from_52w_high":-2.87,"trend_30d":[44.83,45.04,45.47,45.18,45.14,44.74,45.19,45.52,44.69,44.95,45.3,45.68,45.51,46.47,46.55,47.01,47.53,47.54,47.6,47.9,47.75,47.69,47.51,47.37,47.47,47.14,46.75,47.16,46.89,47.0],"trend_by_period":{"1w":[47.47,47.14,46.75,47.16,46.89,47.0],"1m":[45.52,44.69,44.95,45.3,45.68,45.51,46.47,46.55,47.01,47.53,47.54,47.6,47.9,47.75,47.69,47.51,47.37,47.47,47.14,46.75,47.16,46.89,47.0],"qtd":[44.96,45.92,46.07,45.5,44.93,45.04,45.04,44.83,45.04,45.47,45.18,45.14,44.74,45.19,45.52,44.69,44.95,45.3,45.68,45.51,46.47,46.55,47.01,47.53,47.54,47.6,47.9,47.75,47.69,47.51,47.37,47.47,47.14,46.75,47.16,46.89,47.0],"1y":[42.96,42.29,42.9,43.53,43.41,44.49,43.89,45.15,45.27,44.28,43.78,44.84,43.33,44.44,44.21,44.94,44.98,45.31,45.88,44.55,46.15,45.69,47.08,46.91,48.35,44.28,42.8,41.68,41.87,44.02,46.5,45.36,44.51,46.72,45.14,45.49,45.97,45.36,46.62,44.75,45.43,44.93,45.18,44.69,46.47,47.6,47.47,47.0],"ytd":[45.31,45.4,45.96,45.29,45.51,45.53,45.68,46.4,47.08,47.05,47.49,48.35,45.23,44.2,43.58,43.11,42.84,41.87,43.85,44.02,46.07,46.06,45.36,45.2,45.33,46.72,45.49,45.03,45.49,45.92,45.97,46.29,45.88,45.75,45.81,44.84,45.43,46.07,45.04,45.47,44.74,44.95,45.51,47.01,47.9,47.51,46.75,47.0]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWG","name":"iShares MSCI Germany ETF","name_cn":"德国","category":"Developed","price":44.2,"change_1d":0.64,"change_1w":0.09,"change_1m":8.89,"change_ytd":4.0,"change_1y":3.61,"change_qtd":7.26,"pct_from_52w_high":-1.01,"trend_30d":[41.23,41.39,41.5,41.24,41.16,40.87,41.33,41.31,40.59,41.12,41.78,41.92,41.94,42.88,42.85,43.38,43.84,43.64,43.52,44.02,43.87,43.99,43.87,43.96,44.16,43.96,43.68,44.04,43.92,44.2],"trend_by_period":{"1w":[44.16,43.96,43.68,44.04,43.92,44.2],"1m":[41.31,40.59,41.12,41.78,41.92,41.94,42.88,42.85,43.38,43.84,43.64,43.52,44.02,43.87,43.99,43.87,43.96,44.16,43.96,43.68,44.04,43.92,44.2],"qtd":[41.21,42.31,42.66,42.05,41.31,41.54,41.49,41.23,41.39,41.5,41.24,41.16,40.87,41.33,41.31,40.59,41.12,41.78,41.92,41.94,42.88,42.85,43.38,43.84,43.64,43.52,44.02,43.87,43.99,43.87,43.96,44.16,43.96,43.68,44.04,43.92,44.2],"1y":[42.12,41.04,41.07,41.06,41.24,42.13,42.09,41.59,41.55,40.73,40.48,40.86,39.47,40.89,41.53,42.03,42.57,42.56,43.41,42.54,44.3,43.51,44.05,43.88,44.56,41.18,39.84,38.2,38.08,40.11,42.19,42.06,41.34,43.47,42.16,42.88,43.43,42.11,42.31,40.98,41.37,41.31,41.24,40.59,42.88,43.52,44.16,44.2],"ytd":[42.56,43.26,43.57,43.34,43.48,44.01,43.48,43.53,44.05,44.04,43.9,44.56,42.1,41.09,40.34,39.76,39.32,38.08,40.2,40.11,41.94,42.36,42.06,42.12,42.26,43.47,42.53,42.25,42.88,43.75,43.43,43.07,42.04,41.84,41.52,40.55,41.37,42.66,41.49,41.5,40.87,41.12,41.94,43.38,44.02,43.87,43.68,44.2]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWH","name":"iShares MSCI Hong Kong ETF","name_cn":"香港","category":"Developed","price":23.35,"change_1d":1.74,"change_1w":4.29,"change_1m":4.06,"change_ytd":9.88,"change_1y":8.71,"change_qtd":10.87,"pct_from_52w_high":-5.31,"trend_30d":[21.3,21.67,22.08,22.05,22.04,22.14,22.3,22.54,22.44,22.55,22.78,22.95,22.9,23.3,23.08,22.92,22.92,22.63,22.49,22.71,22.8,22.48,22.45,22.5,22.39,22.49,22.43,22.9,22.95,23.35],"trend_by_period":{"1w":[22.39,22.49,22.43,22.9,22.95,23.35],"1m":[22.54,22.44,22.55,22.78,22.95,22.9,23.3,23.08,22.92,22.92,22.63,22.49,22.71,22.8,22.48,22.45,22.5,22.39,22.49,22.43,22.9,22.95,23.35],"qtd":[21.06,20.93,21.23,21.07,21.11,21.21,21.5,21.3,21.67,22.08,22.05,22.04,22.14,22.3,22.54,22.44,22.55,22.78,22.95,22.9,23.3,23.08,22.92,22.92,22.63,22.49,22.71,22.8,22.48,22.45,22.5,22.39,22.49,22.43,22.9,22.95,23.35],"1y":[21.51,21.29,21.66,21.8,21.08,21.67,21.56,20.99,21.22,21.54,22.28,22.77,22.13,22.18,21.69,21.14,21.81,21.87,22.32,22.3,23.27,23.37,23.8,23.58,23.87,23.15,22.76,22.32,22.38,23.25,23.87,23.28,23.33,24.39,24.55,23.88,23.11,21.82,22.0,21.12,20.92,21.11,22.05,22.44,23.3,22.49,22.39,23.35],"ytd":[21.87,22.06,22.4,22.54,22.63,23.55,23.25,23.63,23.8,23.43,23.78,23.87,23.31,23.14,22.88,22.65,22.38,22.38,23.25,23.25,23.72,23.39,23.28,23.33,23.72,24.39,24.32,24.42,23.88,23.34,23.11,22.52,21.59,21.87,21.28,21.15,20.92,21.23,21.5,22.08,22.14,22.55,22.9,22.92,22.71,22.45,22.43,23.35]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"EWI","name":"iShares MSCI Italy ETF","name_cn":"意大利","category":"Developed","price":62.91,"change_1d":0.18,"change_1w":-0.57,"change_1m":5.34,"change_ytd":15.79,"change_1y":20.19,"change_qtd":6.39,"pct_from_52w_high":-1.33,"trend_30d":[60.47,60.63,60.81,60.56,60.26,59.94,60.52,61.06,59.72,60.14,60.77,60.47,60.09,61.66,61.6,62.39,63.21,63.19,63.16,63.35,63.17,63.09,63.18,63.29,63.27,63.08,62.72,62.83,62.8,62.91],"trend_by_period":{"1w":[63.27,63.08,62.72,62.83,62.8,62.91],"1m":[61.06,59.72,60.14,60.77,60.47,60.09,61.66,61.6,62.39,63.21,63.19,63.16,63.35,63.17,63.09,63.18,63.29,63.27,63.08,62.72,62.83,62.8,62.91],"qtd":[59.13,60.63,61.14,60.59,60.13,60.28,60.59,60.47,60.63,60.81,60.56,60.26,59.94,60.52,61.06,59.72,60.14,60.77,60.47,60.09,61.66,61.6,62.39,63.21,63.19,63.16,63.35,63.17,63.09,63.18,63.29,63.27,63.08,62.72,62.83,62.8,62.91],"1y":[51.76,50.4,50.93,51.33,51.29,52.41,51.13,50.88,51.17,51.81,52.19,53.2,51.19,53.0,53.02,53.58,54.56,55.16,55.03,54.02,56.63,56.93,56.98,55.89,57.93,53.43,52.08,50.7,51.1,54.79,58.17,57.37,56.67,59.61,58.91,58.62,59.37,58.04,60.67,59.41,59.24,60.13,60.56,59.72,61.66,63.16,63.27,62.91],"ytd":[55.16,54.97,54.81,54.92,54.91,55.83,56.37,56.28,56.98,56.02,56.94,57.93,54.57,53.54,52.65,52.41,52.12,51.1,54.51,54.79,57.72,57.89,57.37,57.18,57.76,59.61,59.29,58.87,58.62,59.4,59.37,59.08,59.51,59.88,60.6,58.85,59.24,61.14,60.59,60.81,59.94,60.14,60.09,62.39,63.35,63.18,62.72,62.91]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWJ","name":"iShares MSCI Japan ETF","name_cn":"日本","category":"Developed","price":95.18,"change_1d":0.97,"change_1w":-3.09,"change_1m":4.48,"change_ytd":17.88,"change_1y":18.95,"change_qtd":2.29,"pct_from_52w_high":-3.65,"trend_30d":[92.72,93.89,93.5,91.91,90.49,90.43,92.74,92.19,91.1,91.21,91.51,89.83,89.35,93.29,92.39,92.91,94.61,95.16,95.15,96.9,96.05,96.28,97.79,98.47,98.21,98.17,95.37,94.78,94.27,95.18],"trend_by_period":{"1w":[98.21,98.17,95.37,94.78,94.27,95.18],"1m":[92.19,91.1,91.21,91.51,89.83,89.35,93.29,92.39,92.91,94.61,95.16,95.15,96.9,96.05,96.28,97.79,98.47,98.21,98.17,95.37,94.78,94.27,95.18],"qtd":[93.05,93.14,95.27,93.07,92.54,93.52,94.55,92.72,93.89,93.5,91.91,90.49,90.43,92.74,92.19,91.1,91.21,91.51,89.83,89.35,93.29,92.39,92.91,94.61,95.16,95.15,96.9,96.05,96.28,97.79,98.47,98.21,98.17,95.37,94.78,94.27,95.18],"1y":[79.05,78.15,80.36,81.17,80.85,80.21,81.55,81.55,82.22,83.45,83.29,83.98,81.74,82.47,83.31,80.85,81.0,81.33,84.61,83.72,85.84,86.68,93.97,91.2,92.48,85.89,83.36,81.2,81.43,85.51,89.41,87.14,86.81,91.68,93.09,91.21,92.96,90.72,92.71,92.75,93.27,92.54,91.91,91.1,93.29,95.15,98.21,95.18],"ytd":[81.33,82.92,84.45,85.48,84.56,85.21,85.89,89.4,93.97,91.87,91.39,92.48,88.59,85.64,84.19,84.15,83.55,81.43,86.48,85.51,88.35,89.41,87.14,87.68,89.1,91.68,92.26,92.06,91.21,92.9,92.96,94.13,90.95,94.06,96.26,92.61,93.27,95.27,94.55,93.5,90.43,91.21,89.35,92.91,96.9,97.79,95.37,95.18]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWN","name":"iShares MSCI Netherlands ETF","name_cn":"荷兰","category":"Developed","price":69.46,"change_1d":0.7,"change_1w":-3.0,"change_1m":3.52,"change_ytd":21.8,"change_1y":28.18,"change_qtd":1.7,"pct_from_52w_high":-3.33,"trend_30d":[67.09,67.46,68.68,67.75,66.87,66.54,67.99,68.18,67.1,66.48,65.87,65.11,64.53,67.45,66.82,67.51,69.07,68.8,68.53,69.21,68.73,69.43,70.6,71.33,71.61,71.5,70.01,69.31,68.98,69.46],"trend_by_period":{"1w":[71.61,71.5,70.01,69.31,68.98,69.46],"1m":[68.18,67.1,66.48,65.87,65.11,64.53,67.45,66.82,67.51,69.07,68.8,68.53,69.21,68.73,69.43,70.6,71.33,71.61,71.5,70.01,69.31,68.98,69.46],"qtd":[68.3,67.56,68.82,67.19,67.67,68.07,68.11,67.09,67.46,68.68,67.75,66.87,66.54,67.99,68.18,67.1,66.48,65.87,65.11,64.53,67.45,66.82,67.51,69.07,68.8,68.53,69.21,68.73,69.43,70.6,71.33,71.61,71.5,70.01,69.31,68.98,69.46],"1y":[53.84,51.94,53.79,55.88,57.27,58.84,57.89,58.49,58.87,58.8,57.74,58.13,55.95,58.57,58.55,56.41,57.1,58.64,60.4,60.64,63.7,61.9,63.06,62.66,63.05,59.54,58.63,56.53,55.89,58.59,63.8,63.34,61.21,65.86,65.34,65.34,67.04,65.6,69.73,67.91,70.34,67.67,67.75,67.1,67.45,68.53,71.61,69.46],"ytd":[58.64,59.8,60.78,61.91,62.33,63.05,62.77,62.03,63.06,62.23,62.95,63.05,60.74,59.23,58.96,58.34,57.79,55.89,58.57,58.59,63.01,63.13,63.34,62.65,62.71,65.86,65.47,65.67,65.34,67.33,67.04,68.2,67.47,70.06,70.84,67.62,70.34,68.82,68.11,68.68,66.54,66.48,64.53,67.51,69.21,70.6,70.01,69.46]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWS","name":"iShares MSCI Singapore ETF","name_cn":"新加坡","category":"Developed","price":33.77,"change_1d":0.45,"change_1w":0.27,"change_1m":7.41,"change_ytd":22.76,"change_1y":19.46,"change_qtd":13.7,"pct_from_52w_high":-0.79,"trend_30d":[31.43,31.63,32.09,31.79,31.48,31.36,31.61,32.01,31.44,31.65,31.88,32.09,32.35,32.41,32.28,32.38,32.6,32.33,32.55,33.25,33.17,33.92,33.64,33.48,33.68,33.92,33.47,33.72,33.62,33.77],"trend_by_period":{"1w":[33.68,33.92,33.47,33.72,33.62,33.77],"1m":[32.01,31.44,31.65,31.88,32.09,32.35,32.41,32.28,32.38,32.6,32.33,32.55,33.25,33.17,33.92,33.64,33.48,33.68,33.92,33.47,33.72,33.62,33.77],"qtd":[29.7,30.16,30.28,30.66,31.01,31.36,31.64,31.43,31.63,32.09,31.79,31.48,31.36,31.61,32.01,31.44,31.65,31.88,32.09,32.35,32.41,32.28,32.38,32.6,32.33,32.55,33.25,33.17,33.92,33.64,33.48,33.68,33.92,33.47,33.72,33.62,33.77],"1y":[28.1,28.0,28.94,28.73,28.41,28.58,29.02,27.98,28.28,28.45,28.42,28.44,27.89,28.2,27.49,27.08,27.55,27.75,28.32,27.89,29.0,28.01,28.98,29.02,28.8,27.26,27.13,27.36,27.58,28.38,29.23,28.88,28.2,29.12,29.39,29.59,29.49,28.67,29.15,29.63,29.61,31.01,31.79,31.44,32.41,32.55,33.68,33.77],"ytd":[27.75,28.64,28.27,28.04,28.57,28.88,28.29,28.49,28.98,28.58,29.08,28.8,27.77,27.66,27.42,27.97,27.92,27.58,28.48,28.38,29.24,29.15,28.88,28.61,28.98,29.12,28.91,29.08,29.59,29.41,29.49,29.69,28.87,28.92,29.79,29.65,29.61,30.28,31.64,32.09,31.36,31.65,32.35,32.38,33.25,33.64,33.47,33.77]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWP","name":"iShares MSCI Spain ETF","name_cn":"西班牙","category":"Developed","price":62.92,"change_1d":1.04,"change_1w":0.11,"change_1m":6.61,"change_ytd":16.71,"change_1y":27.78,"change_qtd":6.7,"pct_from_52w_high":-0.25,"trend_30d":[58.94,59.25,59.6,59.28,59.16,58.67,59.46,60.13,59.02,59.71,60.69,60.47,59.4,61.44,61.48,61.96,62.0,62.18,62.3,62.66,62.41,62.63,62.8,62.67,62.85,62.4,62.08,62.36,62.27,62.92],"trend_by_period":{"1w":[62.85,62.4,62.08,62.36,62.27,62.92],"1m":[60.13,59.02,59.71,60.69,60.47,59.4,61.44,61.48,61.96,62.0,62.18,62.3,62.66,62.41,62.63,62.8,62.67,62.85,62.4,62.08,62.36,62.27,62.92],"qtd":[58.97,59.66,60.28,59.82,58.8,59.17,59.45,58.94,59.25,59.6,59.28,59.16,58.67,59.46,60.13,59.02,59.71,60.69,60.47,59.4,61.44,61.48,61.96,62.0,62.18,62.3,62.66,62.41,62.63,62.8,62.67,62.85,62.4,62.08,62.36,62.27,62.92],"1y":[48.3,47.02,48.47,48.75,48.57,49.64,48.67,49.43,49.57,50.17,50.52,51.65,49.94,52.02,52.36,52.88,53.92,54.7,54.5,53.83,57.0,56.25,56.87,56.15,58.12,53.55,52.45,51.63,51.96,55.28,58.12,56.77,55.51,57.66,56.43,57.14,57.91,56.79,58.7,59.03,59.39,58.8,59.28,59.02,61.44,62.3,62.85,62.92],"ytd":[54.7,54.47,54.81,54.65,55.13,55.88,56.86,56.46,56.87,56.5,57.28,58.12,54.66,53.84,52.98,53.26,53.09,51.96,54.94,55.28,57.62,57.37,56.77,55.94,56.67,57.66,56.98,56.27,57.14,57.79,57.91,57.5,56.83,58.3,59.01,58.36,59.39,60.28,59.45,59.6,58.67,59.71,59.4,61.96,62.66,62.8,62.08,62.92]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWL","name":"iShares MSCI Switzerland ETF","name_cn":"瑞士","category":"Developed","price":64.36,"change_1d":0.97,"change_1w":1.72,"change_1m":4.02,"change_ytd":7.34,"change_1y":15.67,"change_qtd":2.98,"pct_from_52w_high":-1.79,"trend_30d":[62.42,62.42,63.35,62.99,63.18,62.33,62.66,62.37,61.87,62.09,62.44,63.23,62.79,63.92,63.16,63.17,63.75,64.18,63.72,64.5,64.36,64.03,63.65,63.7,63.27,62.92,62.91,64.46,63.74,64.36],"trend_by_period":{"1w":[63.27,62.92,62.91,64.46,63.74,64.36],"1m":[62.37,61.87,62.09,62.44,63.23,62.79,63.92,63.16,63.17,63.75,64.18,63.72,64.5,64.36,64.03,63.65,63.7,63.27,62.92,62.91,64.46,63.74,64.36],"qtd":[62.5,63.98,63.7,63.41,62.84,62.97,62.93,62.42,62.42,63.35,62.99,63.18,62.33,62.66,62.37,61.87,62.09,62.44,63.23,62.79,63.92,63.16,63.17,63.75,64.18,63.72,64.5,64.36,64.03,63.65,63.7,63.27,62.92,62.91,64.46,63.74,64.36],"1y":[54.97,54.67,55.62,55.29,54.51,55.94,56.36,57.47,57.17,55.36,55.74,57.55,56.39,57.94,57.69,59.02,60.53,60.34,60.58,60.16,62.57,61.89,63.24,64.16,64.63,61.05,58.72,56.31,56.98,58.93,61.86,60.83,59.81,62.5,61.76,62.3,63.13,61.01,62.72,61.48,62.85,62.84,62.99,61.87,63.92,63.72,63.27,64.36],"ytd":[60.34,60.31,60.17,60.51,60.87,61.05,62.25,63.09,63.24,64.44,64.31,64.63,62.56,61.01,59.36,57.86,57.43,56.98,59.5,58.93,61.26,61.11,60.83,61.06,61.37,62.5,61.52,61.78,62.3,62.87,63.13,61.86,61.43,61.68,61.33,62.19,62.85,63.7,62.93,63.35,62.33,62.09,62.79,63.17,64.5,63.65,62.91,64.36]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWU","name":"iShares MSCI United Kingdom ETF","name_cn":"英国","category":"Developed","price":48.94,"change_1d":0.82,"change_1w":1.41,"change_1m":4.8,"change_ytd":11.28,"change_1y":16.3,"change_qtd":6.53,"pct_from_52w_high":-0.17,"trend_30d":[46.36,46.31,46.77,46.97,46.94,46.39,46.77,47.24,46.7,47.23,47.37,47.82,47.9,48.68,48.41,48.23,48.34,48.37,48.3,48.64,48.49,48.3,48.37,48.26,48.26,48.16,48.16,48.57,48.54,48.94],"trend_by_period":{"1w":[48.26,48.16,48.16,48.57,48.54,48.94],"1m":[47.24,46.7,47.23,47.37,47.82,47.9,48.68,48.41,48.23,48.34,48.37,48.3,48.64,48.49,48.3,48.37,48.26,48.26,48.16,48.16,48.57,48.54,48.94],"qtd":[45.94,47.16,47.22,47.13,46.49,46.41,46.6,46.36,46.31,46.77,46.97,46.94,46.39,46.77,47.24,46.7,47.23,47.37,47.82,47.9,48.68,48.41,48.23,48.34,48.37,48.3,48.64,48.49,48.3,48.37,48.26,48.26,48.16,48.16,48.57,48.54,48.94],"1y":[41.79,40.9,41.74,41.79,41.35,42.5,42.07,41.99,42.6,42.67,42.87,42.77,41.92,43.01,42.88,42.73,44.08,44.46,44.79,44.7,46.5,46.47,47.43,47.68,48.61,46.24,45.33,43.85,44.12,46.32,48.07,46.94,45.99,47.44,46.9,47.06,46.93,46.38,47.16,45.57,46.14,46.49,46.97,46.7,48.68,48.3,48.26,48.94],"ytd":[44.46,44.49,44.98,45.18,45.57,46.24,46.54,46.9,47.43,47.42,47.89,48.61,47.24,46.29,45.88,45.38,44.56,44.12,46.35,46.32,47.86,47.84,46.94,46.61,47.15,47.44,46.65,46.63,47.06,47.42,46.93,46.88,46.28,46.21,45.46,45.45,46.14,47.22,46.6,46.77,46.39,47.23,47.9,48.23,48.64,48.37,48.16,48.94]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"ARGT","name":"Global X MSCI Argentina ETF","name_cn":"阿根廷","category":"Emerging","price":92.81,"change_1d":0.56,"change_1w":2.02,"change_1m":-1.38,"change_ytd":1.53,"change_1y":12.7,"change_qtd":1.87,"pct_from_52w_high":-10.73,"trend_30d":[94.48,94.74,95.35,92.67,92.03,92.85,94.43,96.39,94.11,93.14,93.63,93.18,93.0,96.15,95.15,95.16,93.8,94.13,92.56,92.96,93.43,92.6,91.13,91.04,90.97,91.33,89.11,91.41,92.29,92.81],"trend_by_period":{"1w":[90.97,91.33,89.11,91.41,92.29,92.81],"1m":[96.39,94.11,93.14,93.63,93.18,93.0,96.15,95.15,95.16,93.8,94.13,92.56,92.96,93.43,92.6,91.13,91.04,90.97,91.33,89.11,91.41,92.29,92.81],"qtd":[91.11,91.45,93.99,92.81,92.44,92.23,95.07,94.48,94.74,95.35,92.67,92.03,92.85,94.43,96.39,94.11,93.14,93.63,93.18,93.0,96.15,95.15,95.16,93.8,94.13,92.56,92.96,93.43,92.6,91.13,91.04,90.97,91.33,89.11,91.41,92.29,92.81],"1y":[79.51,78.92,74.06,72.44,75.84,67.55,73.72,72.0,73.88,94.39,89.67,91.01,86.25,92.26,91.0,88.72,92.18,91.13,94.47,91.32,102.94,96.86,95.61,94.21,91.1,86.86,85.51,85.55,87.42,92.7,94.12,93.81,90.47,93.97,88.27,90.07,97.7,91.59,97.91,92.55,91.3,92.44,92.67,94.11,96.15,92.56,90.97,92.81],"ytd":[91.13,91.75,93.16,91.58,97.6,102.07,97.33,93.16,95.61,90.7,92.64,91.1,87.83,86.82,86.67,86.67,87.26,87.42,93.21,92.7,94.68,94.17,93.81,91.97,91.11,93.97,90.17,89.48,90.07,92.48,97.7,95.01,93.4,98.13,97.1,90.73,91.3,93.99,95.07,95.35,92.85,93.14,93.0,95.16,92.96,91.13,89.11,92.81]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWZ","name":"iShares MSCI Brazil ETF","name_cn":"巴西","category":"Emerging","price":35.06,"change_1d":2.69,"change_1w":3.33,"change_1m":-3.07,"change_ytd":10.36,"change_1y":22.54,"change_qtd":2.57,"pct_from_52w_high":-16.56,"trend_30d":[35.39,36.03,35.88,35.33,35.23,35.48,35.62,36.62,36.17,35.73,35.87,36.05,35.47,36.53,36.65,36.42,36.09,36.11,35.81,35.34,35.19,33.98,33.86,33.77,33.93,33.97,33.7,34.26,34.14,35.06],"trend_by_period":{"1w":[33.93,33.97,33.7,34.26,34.14,35.06],"1m":[36.62,36.17,35.73,35.87,36.05,35.47,36.53,36.65,36.42,36.09,36.11,35.81,35.34,35.19,33.98,33.86,33.77,33.93,33.97,33.7,34.26,34.14,35.06],"qtd":[34.18,34.43,34.92,34.64,34.41,34.96,35.93,35.39,36.03,35.88,35.33,35.23,35.48,35.62,36.62,36.17,35.73,35.87,36.05,35.47,36.53,36.65,36.42,36.09,36.11,35.81,35.34,35.19,33.98,33.86,33.77,33.93,33.97,33.7,34.26,34.14,35.06],"1y":[28.74,29.0,29.79,30.94,31.05,30.58,29.67,29.24,30.47,31.17,32.3,33.18,32.2,34.03,32.74,31.6,31.55,32.2,33.06,33.62,37.89,38.04,39.16,38.61,39.1,36.36,35.49,35.06,36.63,38.46,41.73,40.79,38.65,39.9,36.78,36.75,35.91,34.01,35.1,34.15,34.5,34.41,35.33,36.17,36.53,35.81,33.93,35.06],"ytd":[32.2,32.7,32.63,33.17,36.59,38.33,37.45,37.56,39.16,37.74,38.77,39.1,37.49,37.1,36.12,36.26,36.85,36.63,38.37,38.46,41.52,41.47,40.79,39.89,39.7,39.9,38.66,37.13,36.75,36.49,35.91,34.78,33.92,34.64,33.73,33.85,34.5,34.92,35.93,35.88,35.48,35.73,35.47,36.42,35.34,33.86,33.7,35.06]},"sma":{"sma_10":"bullish","sma_20":"bearish","sma_50":"bullish","sma_200":"bearish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"ECH","name":"iShares MSCI Chile ETF","name_cn":"智利","category":"Emerging","price":41.44,"change_1d":1.96,"change_1w":2.78,"change_1m":7.3,"change_ytd":2.57,"change_1y":26.34,"change_qtd":5.2,"pct_from_52w_high":-13.4,"trend_30d":[39.38,40.01,39.85,39.07,38.88,38.8,39.43,39.54,38.62,38.61,39.24,39.08,38.91,39.82,39.33,39.81,40.44,40.97,41.32,41.25,40.87,40.41,40.02,40.04,40.32,40.52,40.08,40.7,40.65,41.44],"trend_by_period":{"1w":[40.32,40.52,40.08,40.7,40.65,41.44],"1m":[39.54,38.62,38.61,39.24,39.08,38.91,39.82,39.33,39.81,40.44,40.97,41.32,41.25,40.87,40.41,40.02,40.04,40.32,40.52,40.08,40.7,40.65,41.44],"qtd":[39.39,39.13,39.66,39.89,39.19,39.92,40.2,39.38,40.01,39.85,39.07,38.88,38.8,39.43,39.54,38.62,38.61,39.24,39.08,38.91,39.82,39.33,39.81,40.44,40.97,41.32,41.25,40.87,40.41,40.02,40.04,40.32,40.52,40.08,40.7,40.65,41.44],"1y":[32.71,32.73,32.89,33.4,33.63,32.71,32.52,33.4,34.2,35.32,35.8,36.37,36.61,38.29,38.34,38.84,40.03,40.37,42.85,43.89,47.37,47.19,45.35,43.52,44.34,38.97,38.85,38.06,38.88,39.7,43.85,42.62,41.09,42.05,40.41,40.59,41.98,38.62,41.5,39.85,39.7,39.19,39.07,38.62,39.82,41.32,40.32,41.44],"ytd":[40.37,42.39,44.34,44.09,46.4,47.06,46.05,45.24,45.35,43.8,43.51,44.34,40.31,39.73,39.28,39.77,38.85,38.88,40.59,39.7,42.95,44.32,42.62,42.6,41.76,42.05,41.2,40.14,40.59,41.47,41.98,40.0,39.15,41.52,40.66,39.35,39.7,39.66,40.2,39.85,38.8,38.61,38.91,39.81,41.25,40.02,40.08,41.44]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"MCHI","name":"iShares MSCI China ETF","name_cn":"中国","category":"Emerging","price":55.66,"change_1d":0.27,"change_1w":1.89,"change_1m":4.33,"change_ytd":-7.34,"change_1y":-9.6,"change_qtd":8.01,"pct_from_52w_high":-17.38,"trend_30d":[52.53,53.23,54.15,54.14,52.95,54.08,54.0,53.57,53.35,53.33,54.26,54.41,55.07,55.5,55.8,55.9,56.09,56.01,55.91,56.57,56.93,55.62,55.08,54.42,54.63,55.06,54.9,55.39,55.51,55.66],"trend_by_period":{"1w":[54.63,55.06,54.9,55.39,55.51,55.66],"1m":[53.57,53.35,53.33,54.26,54.41,55.07,55.5,55.8,55.9,56.09,56.01,55.91,56.57,56.93,55.62,55.08,54.42,54.63,55.06,54.9,55.39,55.51,55.66],"qtd":[51.53,50.91,52.02,51.78,52.85,53.19,53.13,52.53,53.23,54.15,54.14,52.95,54.08,54.0,53.57,53.35,53.33,54.26,54.41,55.07,55.5,55.8,55.9,56.09,56.01,55.91,56.57,56.93,55.62,55.08,54.42,54.63,55.06,54.9,55.39,55.51,55.66],"1y":[61.54,61.64,62.54,65.8,64.58,66.25,65.12,63.4,64.11,63.57,63.61,63.5,61.96,62.24,61.35,59.7,60.61,62.24,62.22,61.65,63.29,61.07,61.93,60.72,59.23,56.18,57.78,55.21,54.82,55.61,58.02,58.16,56.83,58.71,59.79,56.62,55.1,54.44,54.83,51.81,51.03,52.85,54.14,53.35,55.5,55.91,54.63,55.66],"ytd":[62.24,61.88,63.52,62.52,62.74,63.91,61.61,61.67,61.93,60.61,60.76,59.23,57.13,57.67,57.68,57.23,55.59,54.82,56.0,55.61,57.35,58.69,58.16,57.12,57.57,58.71,58.7,58.1,56.62,56.1,55.1,55.73,54.3,54.93,52.77,51.43,51.03,52.02,53.13,54.15,54.08,53.33,55.07,55.9,56.57,55.08,54.9,55.66]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bearish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"INDA","name":"iShares MSCI India ETF","name_cn":"印度","category":"Emerging","price":49.64,"change_1d":0.18,"change_1w":-0.28,"change_1m":4.22,"change_ytd":-8.16,"change_1y":-7.35,"change_qtd":0.87,"pct_from_52w_high":-10.56,"trend_30d":[48.79,48.73,48.72,48.69,48.91,48.55,48.78,48.22,47.63,48.02,48.89,49.38,49.17,49.7,49.8,50.16,50.53,50.31,50.12,50.37,50.14,50.09,49.95,49.98,49.78,49.58,49.38,49.54,49.55,49.64],"trend_by_period":{"1w":[49.78,49.58,49.38,49.54,49.55,49.64],"1m":[48.22,47.63,48.02,48.89,49.38,49.17,49.7,49.8,50.16,50.53,50.31,50.12,50.37,50.14,50.09,49.95,49.98,49.78,49.58,49.38,49.54,49.55,49.64],"qtd":[49.21,49.56,49.88,49.33,48.65,49.02,49.3,48.79,48.73,48.72,48.69,48.91,48.55,48.78,48.22,47.63,48.02,48.89,49.38,49.17,49.7,49.8,50.16,50.53,50.31,50.12,50.37,50.14,50.09,49.95,49.98,49.78,49.58,49.38,49.54,49.55,49.64],"1y":[53.23,52.35,53.16,54.02,52.74,52.39,52.81,54.07,54.76,53.97,53.75,54.62,54.22,53.88,53.27,52.95,54.01,54.56,53.18,51.73,51.69,53.15,53.53,52.3,52.58,50.37,48.06,46.59,45.82,47.36,49.7,49.8,49.03,50.03,47.98,48.02,48.56,47.34,48.33,49.07,49.39,48.65,48.69,47.63,49.7,50.12,49.78,49.64],"ytd":[54.56,54.2,53.04,52.85,51.24,51.49,53.28,53.28,53.53,53.27,52.61,52.58,50.27,49.98,48.52,47.72,47.63,45.82,46.71,47.36,49.35,50.0,49.8,49.38,49.42,50.03,48.42,48.36,48.02,48.55,48.56,48.02,47.54,49.26,49.58,49.63,49.39,49.88,49.3,48.72,48.55,48.02,49.17,50.16,50.37,49.95,49.38,49.64]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bullish","sma_200":"bearish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"EIDO","name":"iShares MSCI Indonesia ETF","name_cn":"印尼","category":"Emerging","price":12.77,"change_1d":2.16,"change_1w":1.35,"change_1m":2.98,"change_ytd":-31.71,"change_1y":-31.53,"change_qtd":13.21,"pct_from_52w_high":-33.8,"trend_30d":[11.98,12.07,12.01,12.17,12.42,12.53,12.7,12.67,12.4,12.26,12.14,12.04,12.0,12.37,12.37,12.47,12.72,12.7,12.61,12.91,12.75,12.48,12.69,12.48,12.6,12.6,12.56,12.58,12.5,12.77],"trend_by_period":{"1w":[12.6,12.6,12.56,12.58,12.5,12.77],"1m":[12.67,12.4,12.26,12.14,12.04,12.0,12.37,12.37,12.47,12.72,12.7,12.61,12.91,12.75,12.48,12.69,12.48,12.6,12.6,12.56,12.58,12.5,12.77],"qtd":[11.28,11.45,11.81,12.02,11.76,11.8,11.85,11.98,12.07,12.01,12.17,12.42,12.53,12.7,12.67,12.4,12.26,12.14,12.04,12.0,12.37,12.37,12.47,12.72,12.7,12.61,12.91,12.75,12.48,12.69,12.48,12.6,12.6,12.56,12.58,12.5,12.77],"1y":[18.61,17.74,17.33,17.98,17.68,17.46,17.65,17.36,18.3,18.28,18.53,18.38,18.78,18.92,18.68,18.67,18.45,18.81,19.01,19.13,19.18,17.59,18.09,17.83,17.89,16.66,15.52,15.12,15.39,15.24,16.43,16.11,15.02,15.12,14.3,13.49,12.72,11.23,12.34,12.2,11.31,11.76,12.17,12.4,12.37,12.61,12.6,12.77],"ytd":[18.81,19.03,19.03,19.14,19.01,17.26,17.41,17.6,18.09,17.82,18.11,17.89,16.87,16.4,15.86,15.39,15.43,15.39,15.78,15.24,16.17,16.22,16.11,15.23,14.93,15.12,14.63,14.31,13.49,12.9,12.72,11.99,11.6,12.71,12.43,11.74,11.31,11.81,11.85,12.01,12.53,12.26,12.0,12.47,12.91,12.69,12.56,12.77]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bearish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"EWM","name":"iShares MSCI Malaysia ETF","name_cn":"马来西亚","category":"Emerging","price":28.66,"change_1d":0.81,"change_1w":2.36,"change_1m":3.06,"change_ytd":4.75,"change_1y":11.43,"change_qtd":7.5,"pct_from_52w_high":-6.46,"trend_30d":[27.5,28.09,27.83,28.0,28.18,27.91,27.94,27.88,27.81,27.63,27.88,28.0,27.85,28.26,28.08,28.11,28.4,28.43,28.1,28.18,28.04,28.07,28.28,28.16,28.0,28.11,28.21,28.48,28.43,28.66],"trend_by_period":{"1w":[28.0,28.11,28.21,28.48,28.43,28.66],"1m":[27.88,27.81,27.63,27.88,28.0,27.85,28.26,28.08,28.11,28.4,28.43,28.1,28.18,28.04,28.07,28.28,28.16,28.0,28.11,28.21,28.48,28.43,28.66],"qtd":[26.66,26.97,27.24,27.16,27.25,27.24,27.43,27.5,28.09,27.83,28.0,28.18,27.91,27.94,27.88,27.81,27.63,27.88,28.0,27.85,28.26,28.08,28.11,28.4,28.43,28.1,28.18,28.04,28.07,28.28,28.16,28.0,28.11,28.21,28.48,28.43,28.66],"1y":[25.5,24.73,25.17,25.95,25.33,26.21,25.98,25.58,25.65,25.85,26.23,26.45,26.47,26.67,26.37,26.79,27.69,27.42,27.59,27.88,30.06,29.42,29.98,29.82,29.65,28.54,28.64,28.94,28.43,28.01,28.88,29.01,29.24,30.39,30.21,29.51,28.57,27.91,28.15,26.78,26.95,27.25,28.0,27.81,28.26,28.1,28.0,28.66],"ytd":[27.42,27.43,28.05,28.17,28.78,29.84,29.32,29.57,29.98,29.65,30.01,29.65,28.82,28.27,28.53,29.34,29.44,28.43,28.65,28.01,28.69,28.77,29.01,29.34,29.37,30.39,30.14,30.21,29.51,29.0,28.57,28.2,27.71,27.76,27.52,26.97,26.95,27.24,27.43,27.83,27.91,27.63,27.85,28.11,28.18,28.28,28.21,28.66]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"EWW","name":"iShares MSCI Mexico ETF","name_cn":"墨西哥","category":"Emerging","price":77.38,"change_1d":2.49,"change_1w":3.16,"change_1m":3.17,"change_ytd":11.61,"change_1y":23.22,"change_qtd":2.8,"pct_from_52w_high":-5.23,"trend_30d":[74.15,75.34,75.39,75.22,75.11,75.09,75.84,76.71,75.0,75.45,76.54,76.78,75.57,77.11,76.81,76.55,77.06,76.69,76.63,77.52,76.93,76.24,76.46,75.45,75.01,74.91,74.46,75.14,75.5,77.38],"trend_by_period":{"1w":[75.01,74.91,74.46,75.14,75.5,77.38],"1m":[76.71,75.0,75.45,76.54,76.78,75.57,77.11,76.81,76.55,77.06,76.69,76.63,77.52,76.93,76.24,76.46,75.45,75.01,74.91,74.46,75.14,75.5,77.38],"qtd":[75.27,75.5,76.43,75.04,74.71,74.24,74.86,74.15,75.34,75.39,75.22,75.11,75.09,75.84,76.71,75.0,75.45,76.54,76.78,75.57,77.11,76.81,76.55,77.06,76.69,76.63,77.52,76.93,76.24,76.46,75.45,75.01,74.91,74.46,75.14,75.5,77.38],"1y":[61.71,62.91,64.28,66.53,66.47,66.78,65.42,67.05,66.02,66.53,67.82,67.22,66.55,68.71,69.27,68.28,70.95,69.66,71.06,74.61,77.86,78.76,80.7,79.94,80.66,75.25,71.53,69.87,72.11,75.94,78.75,78.0,75.4,79.52,80.27,78.45,78.43,75.1,78.47,74.73,75.27,74.71,75.22,75.0,77.11,76.63,75.01,77.38],"ytd":[69.66,69.92,71.97,74.0,76.08,78.73,75.43,79.87,80.7,80.76,79.54,80.66,77.91,73.89,72.17,72.38,71.1,72.11,76.37,75.94,79.3,79.01,78.0,77.09,76.44,79.52,80.22,79.0,78.45,78.86,78.43,77.37,74.76,77.76,77.33,73.79,75.27,76.43,74.86,75.39,75.09,75.45,75.57,76.55,77.52,76.46,74.46,77.38]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EPHE","name":"iShares MSCI Philippines ETF","name_cn":"菲律宾","category":"Emerging","price":25.23,"change_1d":0.0,"change_1w":-1.56,"change_1m":0.52,"change_ytd":1.24,"change_1y":-5.26,"change_qtd":4.47,"pct_from_52w_high":-11.16,"trend_30d":[24.93,25.18,25.16,25.41,25.6,25.68,25.68,25.34,25.1,25.22,25.39,25.65,25.59,25.69,25.56,26.02,25.97,25.81,25.77,25.97,25.85,25.75,25.9,25.67,25.63,25.46,25.24,25.1,25.23,25.23],"trend_by_period":{"1w":[25.63,25.46,25.24,25.1,25.23,25.23],"1m":[25.34,25.1,25.22,25.39,25.65,25.59,25.69,25.56,26.02,25.97,25.81,25.77,25.97,25.85,25.75,25.9,25.67,25.63,25.46,25.24,25.1,25.23,25.23],"qtd":[24.15,24.48,25.02,24.94,25.02,24.91,25.27,24.93,25.18,25.16,25.41,25.6,25.68,25.68,25.34,25.1,25.22,25.39,25.65,25.59,25.69,25.56,26.02,25.97,25.81,25.77,25.97,25.85,25.75,25.9,25.67,25.63,25.46,25.24,25.1,25.23,25.23],"1y":[26.69,25.68,25.92,26.55,25.69,25.2,25.2,25.42,24.99,24.55,23.79,23.28,24.97,25.06,24.67,25.19,24.94,25.3,26.13,26.0,26.23,26.45,27.25,26.83,28.15,26.13,24.97,24.23,24.34,24.89,25.48,25.1,24.1,25.09,24.78,24.53,23.86,24.33,25.0,24.9,24.16,25.02,25.41,25.1,25.69,25.77,25.63,25.23],"ytd":[25.3,25.92,26.24,26.42,26.21,26.33,26.24,26.73,27.25,26.68,27.53,28.15,26.39,25.28,25.07,24.61,24.99,24.34,24.85,24.89,25.48,25.32,25.1,24.55,24.2,25.09,25.04,24.8,24.53,24.59,23.86,24.7,24.44,26.14,25.5,24.38,24.16,25.02,25.27,25.16,25.68,25.22,25.59,26.02,25.97,25.9,25.24,25.23]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EPOL","name":"iShares MSCI Poland ETF","name_cn":"波兰","category":"Emerging","price":44.42,"change_1d":0.57,"change_1w":-0.07,"change_1m":8.93,"change_ytd":26.23,"change_1y":35.84,"change_qtd":14.81,"pct_from_52w_high":-0.74,"trend_30d":[40.16,40.78,41.05,40.64,40.35,40.45,41.32,41.37,40.78,40.92,41.07,41.24,41.56,42.76,42.83,42.94,44.07,43.68,44.06,44.19,44.16,44.39,44.6,43.96,44.45,43.96,43.63,44.6,44.17,44.42],"trend_by_period":{"1w":[44.45,43.96,43.63,44.6,44.17,44.42],"1m":[41.37,40.78,40.92,41.07,41.24,41.56,42.76,42.83,42.94,44.07,43.68,44.06,44.19,44.16,44.39,44.6,43.96,44.45,43.96,43.63,44.6,44.17,44.42],"qtd":[38.69,39.44,39.9,39.45,39.78,39.58,40.37,40.16,40.78,41.05,40.64,40.35,40.45,41.32,41.37,40.78,40.92,41.07,41.24,41.56,42.76,42.83,42.94,44.07,43.68,44.06,44.19,44.16,44.39,44.6,43.96,44.45,43.96,43.63,44.6,44.17,44.42],"1y":[32.59,31.29,31.83,32.32,32.09,32.6,32.28,32.83,34.17,33.71,33.84,34.16,32.94,33.65,34.25,34.41,35.15,36.25,36.2,35.84,38.44,38.35,38.39,37.65,38.19,35.8,34.48,34.48,34.58,37.26,40.24,39.37,37.95,40.18,39.57,39.75,40.51,38.9,40.95,38.73,38.61,39.78,40.64,40.78,42.76,44.06,44.45,44.42],"ytd":[36.25,36.6,36.09,35.92,36.89,38.25,37.66,37.92,38.39,37.5,38.1,38.19,36.21,35.66,34.87,35.26,35.32,34.58,36.48,37.26,39.85,39.93,39.37,38.5,38.38,40.18,39.71,39.71,39.75,40.45,40.51,40.36,39.55,39.91,39.75,37.99,38.61,39.9,40.37,41.05,40.45,40.92,41.56,42.94,44.19,44.6,43.63,44.42]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"RSX","name":"VanEck Vectors Russia ETF","name_cn":"俄罗斯","category":"Emerging","price":5.65,"change_1d":0.0,"change_1w":0.0,"change_1m":0.0,"change_ytd":0.0,"change_1y":0.0,"change_qtd":0.0,"pct_from_52w_high":0.0,"trend_30d":[5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187],"trend_by_period":{"1w":[5.6187,5.6187,5.6187,5.6187,5.6187,5.6187],"1m":[5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187],"1y":[5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187],"ytd":[5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187,5.6187]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"EZA","name":"iShares MSCI South Africa ETF","name_cn":"南非","category":"Emerging","price":72.51,"change_1d":2.89,"change_1w":7.37,"change_1m":19.99,"change_ytd":5.39,"change_1y":23.32,"change_qtd":15.59,"pct_from_52w_high":-11.31,"trend_30d":[62.76,63.45,63.74,62.94,62.36,61.63,62.28,62.98,60.43,61.07,61.94,61.98,62.08,64.11,63.62,64.33,65.96,66.85,66.88,69.65,69.73,68.59,68.33,67.33,67.53,68.19,67.1,70.29,70.47,72.51],"trend_by_period":{"1w":[67.53,68.19,67.1,70.29,70.47,72.51],"1m":[62.98,60.43,61.07,61.94,61.98,62.08,64.11,63.62,64.33,65.96,66.85,66.88,69.65,69.73,68.59,68.33,67.33,67.53,68.19,67.1,70.29,70.47,72.51],"qtd":[62.73,64.0,64.63,63.59,62.69,63.28,63.82,62.76,63.45,63.74,62.94,62.36,61.63,62.28,62.98,60.43,61.07,61.94,61.98,62.08,64.11,63.62,64.33,65.96,66.85,66.88,69.65,69.73,68.59,68.33,67.33,67.53,68.19,67.1,70.29,70.47,72.51],"1y":[58.35,57.25,59.73,60.86,61.97,64.75,65.06,67.33,64.93,63.77,64.24,66.99,65.89,66.5,66.91,65.7,69.92,69.4,70.69,73.44,79.02,74.56,76.53,75.01,80.76,71.42,66.6,62.58,64.23,68.41,73.65,71.03,66.48,71.95,70.77,68.52,69.41,64.37,66.87,63.93,63.19,62.69,62.94,60.43,64.11,66.88,67.53,72.51],"ytd":[69.4,71.45,73.09,72.78,76.34,80.14,73.25,74.77,76.53,74.71,77.89,80.76,74.34,72.0,69.02,65.86,64.28,64.23,68.82,68.41,72.42,72.23,71.03,69.77,68.22,71.95,71.74,70.48,68.52,69.81,69.41,67.69,65.09,67.75,66.74,62.18,63.19,64.63,63.82,63.74,61.63,61.07,62.08,64.33,69.65,68.33,67.1,72.51]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"EWY","name":"iShares MSCI South Korea ETF","name_cn":"韩国","category":"Emerging","price":178.34,"change_1d":0.1,"change_1w":-0.78,"change_1m":2.58,"change_ytd":83.44,"change_1y":142.61,"change_qtd":-3.86,"pct_from_52w_high":-19.26,"trend_30d":[168.02,176.98,171.64,163.36,162.54,162.86,172.9,170.43,173.86,162.96,161.2,151.45,144.21,161.21,157.1,160.24,171.14,169.14,164.12,166.09,163.12,167.24,175.87,178.62,179.74,185.1,170.05,174.43,178.16,178.34],"trend_by_period":{"1w":[179.74,185.1,170.05,174.43,178.16,178.34],"1m":[170.43,173.86,162.96,161.2,151.45,144.21,161.21,157.1,160.24,171.14,169.14,164.12,166.09,163.12,167.24,175.87,178.62,179.74,185.1,170.05,174.43,178.16,178.34],"qtd":[185.5,180.14,189.85,181.29,182.72,184.75,183.52,168.02,176.98,171.64,163.36,162.54,162.86,172.9,170.43,173.86,162.96,161.2,151.45,144.21,161.21,157.1,160.24,171.14,169.14,164.12,166.09,163.12,167.24,175.87,178.62,179.74,185.1,170.05,174.43,178.16,178.34],"1y":[72.73,71.92,76.65,79.83,80.04,81.89,83.43,87.88,90.07,97.0,91.8,94.13,90.3,92.07,95.57,89.52,94.6,102.22,108.89,110.97,122.7,124.32,130.6,135.21,150.41,125.74,124.15,125.78,120.98,127.19,146.68,146.79,153.96,181.98,188.63,180.11,205.83,175.19,197.45,192.2,201.9,182.72,163.36,173.86,161.21,164.12,179.74,178.34],"ytd":[102.22,107.03,107.54,112.22,117.97,125.56,120.93,124.71,130.6,130.68,139.3,150.41,134.37,133.89,123.5,131.88,133.81,120.98,126.22,127.19,141.23,147.47,146.79,156.73,160.76,181.98,192.85,190.52,180.11,200.65,205.83,203.97,184.05,211.45,219.2,197.26,201.9,189.85,183.52,171.64,162.86,162.96,144.21,160.24,166.09,175.87,170.05,178.34]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EWT","name":"iShares MSCI Taiwan ETF","name_cn":"中国台湾","category":"Emerging","price":104.3,"change_1d":0.22,"change_1w":-2.59,"change_1m":4.47,"change_ytd":64.17,"change_1y":74.82,"change_qtd":-1.32,"pct_from_52w_high":-7.52,"trend_30d":[101.88,101.88,102.49,100.16,97.33,95.94,100.58,101.68,99.84,98.01,97.81,93.95,89.41,94.0,96.55,97.98,102.21,101.7,101.98,103.09,102.18,103.94,106.18,107.5,107.07,107.8,104.39,104.7,104.07,104.3],"trend_by_period":{"1w":[107.07,107.8,104.39,104.7,104.07,104.3],"1m":[101.68,99.84,98.01,97.81,93.95,89.41,94.0,96.55,97.98,102.21,101.7,101.98,103.09,102.18,103.94,106.18,107.5,107.07,107.8,104.39,104.7,104.07,104.3],"qtd":[105.69,104.86,107.27,101.88,103.9,105.05,106.19,101.88,101.88,102.49,100.16,97.33,95.94,100.58,101.68,99.84,98.01,97.81,93.95,89.41,94.0,96.55,97.98,102.21,101.7,101.98,103.09,102.18,103.94,106.18,107.5,107.07,107.8,104.39,104.7,104.07,104.3],"1y":[59.26,58.05,62.56,63.21,63.57,64.14,64.83,65.17,65.71,66.65,64.61,65.17,62.51,64.63,65.72,61.12,62.53,64.77,65.92,66.54,71.32,68.83,73.35,72.67,76.14,70.4,69.99,69.74,69.49,71.82,80.21,83.53,87.19,94.85,94.86,91.92,102.78,98.08,102.62,105.24,108.61,103.9,100.16,99.84,94.0,101.98,107.07,104.3],"ytd":[64.77,65.59,66.1,67.34,69.71,71.19,68.94,70.05,73.35,72.89,73.18,76.14,71.62,70.76,69.76,71.34,72.16,69.49,71.72,71.82,78.26,81.35,83.53,87.35,89.88,94.85,97.15,95.48,91.92,102.14,102.78,105.75,100.8,106.37,109.99,104.72,108.61,107.27,106.19,102.49,95.94,98.01,89.41,97.98,103.09,106.18,104.39,104.3]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"THD","name":"iShares MSCI Thailand ETF","name_cn":"泰国","category":"Emerging","price":74.76,"change_1d":1.63,"change_1w":2.66,"change_1m":3.25,"change_ytd":25.29,"change_1y":28.1,"change_qtd":5.01,"pct_from_52w_high":-0.4,"trend_30d":[72.33,72.73,72.34,72.93,72.87,73.02,73.53,72.9,72.41,72.83,71.93,72.05,71.51,72.14,73.04,72.95,73.39,72.72,72.88,73.63,73.7,72.91,73.22,73.07,72.82,73.88,73.45,73.81,73.56,74.76],"trend_by_period":{"1w":[72.82,73.88,73.45,73.81,73.56,74.76],"1m":[72.9,72.41,72.83,71.93,72.05,71.51,72.14,73.04,72.95,73.39,72.72,72.88,73.63,73.7,72.91,73.22,73.07,72.82,73.88,73.45,73.81,73.56,74.76],"qtd":[71.19,71.62,72.91,71.9,70.93,72.03,72.51,72.33,72.73,72.34,72.93,72.87,73.02,73.53,72.9,72.41,72.83,71.93,72.05,71.51,72.14,73.04,72.95,73.39,72.72,72.88,73.63,73.7,72.91,73.22,73.07,72.82,73.88,73.45,73.81,73.56,74.76],"1y":[58.27,57.98,60.25,61.72,59.15,59.24,59.92,59.75,59.86,60.7,60.27,58.65,58.15,60.16,60.06,59.75,61.27,59.91,59.83,62.71,65.18,63.32,69.33,72.72,74.81,66.74,65.3,65.2,66.13,68.2,73.13,69.57,69.15,72.33,72.17,72.33,73.46,72.53,74.53,69.28,72.31,70.93,72.93,72.41,72.14,72.88,72.82,74.76],"ytd":[59.91,60.94,58.63,60.79,63.86,64.9,63.01,65.75,69.33,71.03,72.43,74.81,67.29,66.74,65.9,65.47,67.54,66.13,68.9,68.2,72.29,70.84,69.57,69.92,70.71,72.33,70.98,73.2,72.33,72.78,73.46,74.98,72.68,73.25,72.31,69.21,72.31,72.91,72.51,72.34,73.02,72.83,71.51,72.95,73.63,73.22,73.45,74.76]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"TUR","name":"iShares MSCI Turkey ETF","name_cn":"土耳其","category":"Emerging","price":40.74,"change_1d":1.07,"change_1w":2.9,"change_1m":3.3,"change_ytd":18.36,"change_1y":14.15,"change_qtd":4.01,"pct_from_52w_high":-7.37,"trend_30d":[38.21,38.63,38.74,39.35,38.93,39.42,39.51,39.77,39.44,39.16,38.7,38.77,38.21,37.72,38.06,37.92,38.87,38.65,38.8,38.75,38.75,38.36,39.38,39.37,39.59,39.43,39.61,40.65,40.31,40.74],"trend_by_period":{"1w":[39.59,39.43,39.61,40.65,40.31,40.74],"1m":[39.77,39.44,39.16,38.7,38.77,38.21,37.72,38.06,37.92,38.87,38.65,38.8,38.75,38.75,38.36,39.38,39.37,39.59,39.43,39.61,40.65,40.31,40.74],"qtd":[39.17,39.34,39.45,39.28,38.71,38.53,38.94,38.21,38.63,38.74,39.35,38.93,39.42,39.51,39.77,39.44,39.16,38.7,38.77,38.21,37.72,38.06,37.92,38.87,38.65,38.8,38.75,38.75,38.36,39.38,39.37,39.59,39.43,39.61,40.65,40.31,40.74],"1y":[35.93,33.97,32.92,34.75,35.3,34.96,33.37,32.34,33.11,34.15,33.86,32.85,33.76,34.1,34.66,34.71,34.87,34.92,37.16,38.87,39.56,41.54,41.21,41.26,41.23,38.73,38.66,38.38,37.61,38.82,42.47,42.31,42.01,43.57,42.37,40.43,38.2,38.09,39.46,40.01,38.88,38.71,39.35,39.44,37.72,38.8,39.59,40.74],"ytd":[34.92,36.63,37.73,38.41,39.43,40.39,41.14,40.84,41.21,42.34,41.76,41.23,38.96,38.74,39.34,38.73,38.98,37.61,38.69,38.82,42.23,42.32,42.31,43.07,42.49,43.57,43.74,42.19,40.43,38.33,38.2,39.17,38.45,40.16,40.96,39.56,38.88,39.45,38.94,38.74,39.42,39.16,38.21,37.92,38.75,39.38,39.61,40.74]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"VNM","name":"VanEck Vectors Vietnam ETF","name_cn":"越南","category":"Emerging","price":17.87,"change_1d":4.2,"change_1w":4.14,"change_1m":7.26,"change_ytd":-6.34,"change_1y":2.94,"change_qtd":-3.56,"pct_from_52w_high":-9.97,"trend_30d":[17.53,17.67,17.34,17.46,17.34,16.84,16.93,16.48,16.66,16.46,16.34,16.58,16.54,17.37,16.98,17.5,17.66,17.52,17.45,17.44,17.64,17.55,17.8,17.52,17.16,17.15,17.11,17.08,17.15,17.87],"trend_by_period":{"1w":[17.16,17.15,17.11,17.08,17.15,17.87],"1m":[16.48,16.66,16.46,16.34,16.58,16.54,17.37,16.98,17.5,17.66,17.52,17.45,17.44,17.64,17.55,17.8,17.52,17.16,17.15,17.11,17.08,17.15,17.87],"qtd":[18.53,18.49,18.19,18.09,18.22,18.09,17.98,17.53,17.67,17.34,17.46,17.34,16.84,16.93,16.48,16.66,16.46,16.34,16.58,16.54,17.37,16.98,17.5,17.66,17.52,17.45,17.44,17.64,17.55,17.8,17.52,17.16,17.15,17.11,17.08,17.15,17.87],"1y":[17.22,18.14,17.75,17.88,17.58,18.04,18.75,19.64,18.29,17.43,16.88,17.59,17.91,18.65,18.65,17.85,19.01,19.11,19.28,19.51,18.76,18.45,18.71,18.76,19.16,18.02,16.71,16.43,16.72,17.31,18.43,18.86,18.82,19.54,19.25,19.31,18.7,17.99,17.81,18.19,18.47,18.22,17.46,16.66,17.37,17.45,17.16,17.87],"ytd":[19.11,19.44,19.8,19.73,19.42,18.5,18.77,18.03,18.71,18.73,19.23,19.16,18.3,17.23,16.75,17.03,16.42,16.72,17.41,17.31,18.3,18.72,18.86,18.79,18.84,19.54,19.49,19.49,19.31,18.87,18.7,18.25,17.71,18.12,18.35,18.37,18.47,18.19,17.98,17.34,16.84,16.46,16.54,17.5,17.44,17.8,17.11,17.87]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"EFA","name":"MSCI EAFE ETF","name_cn":"发达市场(除美国)","category":"Multi-Country","price":108.24,"change_1d":0.83,"change_1w":-0.37,"change_1m":5.19,"change_ytd":12.71,"change_1y":16.1,"change_qtd":5.07,"pct_from_52w_high":-0.6,"trend_30d":[103.24,103.96,104.65,103.81,103.33,102.57,104.06,104.25,102.9,103.41,103.91,103.89,103.37,106.24,105.58,106.02,107.32,107.43,107.36,108.55,108.01,108.09,108.5,108.69,108.64,108.45,107.27,107.66,107.35,108.24],"trend_by_period":{"1w":[108.64,108.45,107.27,107.66,107.35,108.24],"1m":[104.25,102.9,103.41,103.91,103.89,103.37,106.24,105.58,106.02,107.32,107.43,107.36,108.55,108.01,108.09,108.5,108.69,108.64,108.45,107.27,107.66,107.35,108.24],"qtd":[103.02,104.37,105.46,104.16,103.36,103.92,104.33,103.24,103.96,104.65,103.81,103.33,102.57,104.06,104.25,102.9,103.41,103.91,103.89,103.37,106.24,105.58,106.02,107.32,107.43,107.36,108.55,108.01,108.09,108.5,108.69,108.64,108.45,107.27,107.66,107.35,108.24],"1y":[92.0,90.58,92.38,93.0,92.58,94.14,93.97,94.34,94.89,94.49,94.3,95.26,92.73,95.04,95.38,94.92,96.41,97.04,98.81,98.02,102.09,101.45,104.94,104.05,105.57,99.16,96.3,93.59,93.8,98.35,103.64,101.63,99.93,104.81,103.83,103.62,104.8,102.26,105.02,102.46,103.88,103.36,103.81,102.9,106.24,107.36,108.64,108.24],"ytd":[97.04,97.93,98.84,99.53,99.97,101.01,101.4,102.61,104.94,104.22,104.47,105.57,101.38,98.99,97.46,96.69,95.84,93.8,98.61,98.35,102.81,103.01,101.63,101.38,102.32,104.81,103.74,103.46,103.62,105.13,104.8,104.95,102.9,104.08,104.41,102.26,103.88,105.46,104.33,104.65,102.57,103.41,103.37,106.02,108.55,108.5,107.27,108.24]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"EEM","name":"MSCI Emerging Markets ETF","name_cn":"新兴市场","category":"Multi-Country","price":67.12,"change_1d":0.75,"change_1w":0.77,"change_1m":3.9,"change_ytd":22.68,"change_1y":32.57,"change_qtd":0.96,"pct_from_52w_high":-6.22,"trend_30d":[66.9,64.5,65.67,65.57,64.19,63.29,63.56,64.99,64.6,63.33,63.62,62.36,61.07,63.59,64.09,64.32,66.0,65.72,65.02,65.64,65.17,65.43,66.46,66.68,66.61,67.32,65.34,66.11,66.62,67.12],"trend_by_period":{"1w":[66.61,67.32,65.34,66.11,66.62,67.12],"1m":[64.99,64.6,63.33,63.62,62.36,61.07,63.59,64.09,64.32,66.0,65.72,65.02,65.64,65.17,65.43,66.46,66.68,66.61,67.32,65.34,66.11,66.62,67.12],"qtd":[66.48,65.7,67.57,65.72,66.23,66.78,66.9,64.5,65.67,65.57,64.19,63.29,63.56,64.99,64.6,63.33,63.62,62.36,61.07,63.59,64.09,64.32,66.0,65.72,65.02,65.64,65.17,65.43,66.46,66.68,66.61,67.32,65.34,66.11,66.62,67.12],"1y":[50.34,49.82,51.54,53.26,53.12,53.82,53.93,54.19,54.74,55.43,54.55,54.96,53.1,54.3,54.53,52.98,54.31,56.24,57.14,57.87,60.34,59.6,60.6,61.19,62.71,57.63,56.95,57.62,55.2,57.11,61.07,62.25,62.99,65.4,65.82,65.46,68.61,69.1,67.88,71.21,67.43,65.72,65.57,64.6,63.59,65.02,66.61,67.12],"ytd":[56.24,56.85,57.51,57.87,58.7,60.75,59.28,60.07,61.56,60.87,61.65,62.71,58.42,58.45,56.95,58.75,57.31,55.47,57.23,57.31,60.56,62.45,62.25,63.74,63.99,65.4,67.94,67.38,64.26,65.88,68.6,69.92,65.82,67.88,68.56,67.25,67.43,65.7,66.78,65.67,63.29,63.33,61.07,66.0,65.64,66.46,65.34,67.12]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IEMG","name":"MSCI Emerging Markets Core ETF","name_cn":"新兴市场核心","category":"Multi-Country","price":81.57,"change_1d":0.64,"change_1w":0.47,"change_1m":3.98,"change_ytd":21.35,"change_1y":29.64,"change_qtd":1.17,"pct_from_52w_high":-5.69,"trend_30d":[78.49,79.72,79.68,78.11,76.98,77.21,79.3,78.97,78.45,77.05,77.35,75.8,74.15,77.05,77.61,78.11,80.24,79.96,79.34,79.99,79.56,79.89,81.02,81.29,81.19,81.95,79.63,80.57,81.05,81.57],"trend_by_period":{"1w":[81.19,81.95,79.63,80.57,81.05,81.57],"1m":[78.97,78.45,77.05,77.35,75.8,74.15,77.05,77.61,78.11,80.24,79.96,79.34,79.99,79.56,79.89,81.02,81.29,81.19,81.95,79.63,80.57,81.05,81.57],"qtd":[80.63,79.84,82.0,79.79,80.3,81.02,81.32,78.49,79.72,79.68,78.11,76.98,77.21,79.3,78.97,78.45,77.05,77.35,75.8,74.15,77.05,77.61,78.11,80.24,79.96,79.34,79.99,79.56,79.89,81.02,81.29,81.19,81.95,79.63,80.57,81.05,81.57],"1y":[62.59,61.99,64.02,65.99,65.7,66.44,66.6,66.99,67.61,68.27,67.29,67.87,66.25,67.04,67.28,65.15,66.94,69.0,70.04,70.37,73.95,73.15,75.49,74.93,76.82,70.89,69.73,68.37,67.86,70.33,76.3,76.44,76.97,82.55,82.05,79.94,83.47,78.63,82.57,81.32,82.84,80.3,78.11,78.45,77.05,79.34,81.19,81.57],"ytd":[69.0,69.77,70.47,70.92,72.4,74.45,72.83,73.67,75.49,74.69,75.64,76.82,72.47,71.83,69.97,70.61,70.46,67.86,70.28,70.33,74.94,76.64,76.44,78.02,78.49,82.55,82.97,82.29,79.94,83.57,83.47,84.01,80.04,84.41,85.63,81.45,82.84,82.0,81.32,79.68,77.21,77.05,74.15,78.11,79.99,81.02,79.63,81.57]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"VEA","name":"Vanguard Developed Markets ETF","name_cn":"发达市场","category":"Multi-Country","price":73.42,"change_1d":0.8,"change_1w":-0.22,"change_1m":5.22,"change_ytd":17.53,"change_1y":23.27,"change_qtd":4.35,"pct_from_52w_high":-0.84,"trend_30d":[69.76,70.6,70.82,70.03,69.7,69.23,70.47,70.49,69.78,69.71,70.0,69.6,68.95,71.09,70.62,71.04,72.22,72.35,72.12,72.89,72.5,72.69,73.3,73.54,73.58,73.69,72.39,72.83,72.84,73.42],"trend_by_period":{"1w":[73.58,73.69,72.39,72.83,72.84,73.42],"1m":[70.49,69.78,69.71,70.0,69.6,68.95,71.09,70.62,71.04,72.22,72.35,72.12,72.89,72.5,72.69,73.3,73.54,73.58,73.69,72.39,72.83,72.84,73.42],"qtd":[70.36,70.81,71.89,70.78,70.34,70.73,70.99,69.76,70.6,70.82,70.03,69.7,69.23,70.47,70.49,69.78,69.71,70.0,69.6,68.95,71.09,70.62,71.04,72.22,72.35,72.12,72.89,72.5,72.69,73.3,73.54,73.58,73.69,72.39,72.83,72.84,73.42],"1y":[58.82,58.19,59.41,60.02,59.46,60.37,60.32,60.66,61.02,60.98,60.61,61.32,60.06,61.46,61.84,62.46,62.68,63.2,64.53,64.27,67.16,66.72,69.05,68.79,70.31,65.79,63.82,62.04,62.05,65.09,68.89,67.82,67.08,70.87,70.63,70.2,71.77,69.17,71.55,70.17,71.25,70.34,70.03,69.78,71.09,72.12,73.58,73.42],"ytd":[63.2,63.88,64.56,65.14,65.78,66.72,66.46,67.37,69.05,68.58,69.18,70.31,67.38,65.91,64.57,64.28,63.66,62.05,65.14,65.09,68.21,68.63,67.82,68.07,68.8,70.87,70.82,70.56,70.2,71.78,71.77,71.84,69.84,72.39,72.31,70.28,71.25,71.89,70.99,70.82,69.23,69.71,68.95,71.04,72.89,73.3,72.39,73.42]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"VWO","name":"Vanguard Emerging Markets ETF","name_cn":"新兴市场","category":"Multi-Country","price":60.45,"change_1d":0.72,"change_1w":0.57,"change_1m":4.04,"change_ytd":12.44,"change_1y":15.87,"change_qtd":2.08,"pct_from_52w_high":-1.74,"trend_30d":[58.79,59.08,59.48,58.84,57.84,57.93,58.86,58.81,58.1,57.8,58.23,57.74,56.92,58.19,58.75,59.06,60.05,60.01,59.96,60.47,60.33,60.12,60.41,60.34,60.11,60.39,59.64,60.04,60.02,60.45],"trend_by_period":{"1w":[60.11,60.39,59.64,60.04,60.02,60.45],"1m":[58.81,58.1,57.8,58.23,57.74,56.92,58.19,58.75,59.06,60.05,60.01,59.96,60.47,60.33,60.12,60.41,60.34,60.11,60.39,59.64,60.04,60.02,60.45],"qtd":[59.22,59.04,60.07,58.88,59.17,59.49,59.89,58.79,59.08,59.48,58.84,57.84,57.93,58.86,58.81,58.1,57.8,58.23,57.74,56.92,58.19,58.75,59.06,60.05,60.01,59.96,60.47,60.33,60.12,60.41,60.34,60.11,60.39,59.64,60.04,60.02,60.45],"1y":[51.95,51.46,52.92,54.52,53.96,54.52,54.51,54.51,54.92,54.97,54.54,54.85,53.61,54.13,54.11,53.48,53.68,54.93,55.43,55.54,57.64,56.75,58.51,57.59,58.27,54.85,54.02,52.56,52.49,54.09,57.98,58.2,58.08,60.75,59.94,58.67,59.88,58.03,59.55,59.36,59.69,59.17,58.84,58.1,58.19,59.96,60.11,60.45],"ytd":[54.93,55.25,55.96,56.0,56.77,57.86,56.78,57.26,58.51,57.79,58.06,58.27,55.58,55.13,54.31,54.21,53.8,52.49,54.21,54.09,57.18,58.21,58.2,58.73,58.93,60.75,60.39,59.96,58.67,60.23,59.88,60.31,58.45,60.84,60.77,58.97,59.69,60.07,59.89,59.48,57.93,57.8,56.92,59.06,60.47,60.41,59.64,60.45]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"VIGI","name":"Vanguard International Dividend ETF","name_cn":"全球(除美国)分红","category":"Multi-Country","price":98.61,"change_1d":0.82,"change_1w":-0.83,"change_1m":5.02,"change_ytd":7.83,"change_1y":8.94,"change_qtd":5.38,"pct_from_52w_high":-1.27,"trend_30d":[94.94,94.58,95.1,95.57,95.42,95.11,94.29,94.95,93.9,95.16,96.2,96.86,96.53,98.05,97.24,97.43,97.86,98.3,98.47,99.6,99.28,99.08,99.32,99.66,99.44,98.83,97.81,98.18,97.81,98.61],"trend_by_period":{"1w":[99.44,98.83,97.81,98.18,97.81,98.61],"1m":[94.95,93.9,95.16,96.2,96.86,96.53,98.05,97.24,97.43,97.86,98.3,98.47,99.6,99.28,99.08,99.32,99.66,99.44,98.83,97.81,98.18,97.81,98.61],"qtd":[93.58,94.95,95.57,95.27,94.26,94.46,94.94,94.58,95.1,95.57,95.42,95.11,94.29,94.95,93.9,95.16,96.2,96.86,96.53,98.05,97.24,97.43,97.86,98.3,98.47,99.6,99.28,99.08,99.32,99.66,99.44,98.83,97.81,98.18,97.81,98.61],"1y":[89.38,88.75,89.88,90.2,89.03,90.18,90.24,90.37,90.79,89.19,89.02,90.51,89.17,90.529,90.28,91.36,92.16,91.79,93.45,93.55,94.08,92.59,96.14,95.26,95.97,91.54,89.5,88.06,85.45,89.62,91.76,91.55,91.3,92.2,92.86,93.94,93.995,94.49,93.68,93.32,93.59,95.27,95.57,93.9,98.05,98.47,99.44,98.61],"ytd":[91.79,92.61,93.1,93.55,92.66,92.86,93.29,94.2,96.23,95.27,94.88,95.97,92.36,91.709,89.5,90.1,87.37,86.31,89.61,89.48,91.12,92.67,91.55,91.87,92.29,92.2,92.93,92.86,93.09,93.884,94.09,93.35,93.25,93.68,93.91,92.77,93.59,94.95,94.46,95.1,95.11,95.16,96.53,97.86,99.6,99.32,97.81,98.61]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"AIA","name":"iShares Asia 50 ETF","name_cn":"亚洲50","category":"Multi-Country","price":138.77,"change_1d":0.54,"change_1w":-0.11,"change_1m":3.08,"change_ytd":42.31,"change_1y":61.66,"change_qtd":1.75,"pct_from_52w_high":-8.0,"trend_30d":[133.36,136.21,136.43,132.6,130.08,131.84,136.33,135.34,134.62,131.15,130.94,127.72,124.89,131.64,133.46,133.99,137.58,136.0,134.18,135.24,134.57,135.9,138.36,139.1,138.92,140.66,135.21,137.13,138.03,138.77],"trend_by_period":{"1w":[138.92,140.66,135.21,137.13,138.03,138.77],"1m":[135.34,134.62,131.15,130.94,127.72,124.89,131.64,133.46,133.99,137.58,136.0,134.18,135.24,134.57,135.9,138.36,139.1,138.92,140.66,135.21,137.13,138.03,138.77],"qtd":[136.38,134.31,139.61,135.19,138.07,138.9,138.82,133.36,136.21,136.43,132.6,130.08,131.84,136.33,135.34,134.62,131.15,130.94,127.72,124.89,131.64,133.46,133.99,137.58,136.0,134.18,135.24,134.57,135.9,138.36,139.1,138.92,140.66,135.21,137.13,138.03,138.77],"1y":[85.69,84.91,89.66,93.52,93.87,95.85,96.42,95.99,97.1,98.97,97.06,97.18,94.41,96.02,96.7,92.34,95.99,101.68,104.12,103.85,111.12,109.28,113.39,113.39,117.86,107.65,107.38,106.11,103.53,107.94,118.15,118.56,121.85,135.54,136.84,133.98,142.33,133.17,140.96,138.97,141.66,138.07,132.6,134.62,131.64,134.18,138.92,138.77],"ytd":[101.68,103.33,104.57,105.62,108.27,112.86,109.16,109.77,113.39,112.29,114.52,117.86,110.69,109.55,106.94,110.46,109.51,103.53,107.4,107.94,115.37,118.82,118.56,123.9,124.38,135.54,138.4,137.83,133.98,140.82,142.33,145.79,136.57,145.85,149.16,139.88,141.66,139.61,138.82,136.43,131.84,131.15,124.89,133.99,135.24,138.36,135.21,138.77]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false}]}