{"_license":"Reuse with attribution is welcome; copying the work is not. Data (/api/*): CC BY 4.0. Charts, screenshots, embeds and quotes: free to reuse when credited \"MarketGrep (marketgrep.com)\" with a link. No derivative or look-alike sites, no use of the brand names, no citation without the source. Terms: https://lite.marketgrep.com/license/","_attribution":"MarketGrep (marketgrep.com)","_canonical":"https://lite.marketgrep.com/api/market-overview","_terms":"https://lite.marketgrep.com/license/","updated_at":"2026-10-06T00:00:09.225538Z","prices_refreshed_at":"2026-10-06T04:03:00.658769Z","market_state":"closed","exposure_score":51.57,"exposure_level":"neutral","performance_avg":{"avg_ytd":12.75,"avg_1w":0.41,"avg_1m":-1.99,"avg_1y":10.84,"ytd_signal":"bullish","w1_signal":"bullish","m1_signal":"bearish","y1_signal":"bullish"},"broad_market":{"short_term":41.51,"short_term_mid":39.62,"mid_term":43.4,"long_term_short":60.38,"long_term_mid":47.17,"long_term":77.36,"sp500_breadth":[{"symbol":"S5TW","label":">20D","value":34.79,"change":8.35,"as_of":"2026-10-05","is_stale":false},{"symbol":"S5FI","label":">50D","value":26.83,"change":2.18,"as_of":"2026-10-05","is_stale":false},{"symbol":"S5TH","label":">200D","value":43.53,"change":0.99,"as_of":"2026-10-05","is_stale":false}]},"vix":15.52,"dspx":34.99,"cor1m":7.59,"move":113.6,"pct_from_52w_high_spy":-1.25,"insight":{"regime":"neutral","headline":"Market is mixed; selective exposure works better than broad beta.","drivers":["Exposure 51.6% with long-term breadth 77%.","Average momentum: 1W +0.41% and 1M -1.99%.","VIX 15.5; benchmark is -1.2% from 52W high."],"action_hint":"Stay selective and wait for broader confirmation before adding risk."},"data_quality":{"source_status":"live","stale_seconds":null,"stale_reason":null},"tickers":[{"ticker":"SPY","name":"S&P 500","name_cn":"标普500","category":"Market","price":774.83,"change_1d":0.67,"change_1w":0.71,"change_1m":-0.07,"change_ytd":12.86,"change_1y":14.6,"change_qtd":0.74,"pct_from_52w_high":-1.25,"trend_30d":[765.72,763.47,765.91,766.08,771.1,769.35,767.05,761.78,765.16,773.17,770.19,765.96,762.4,757.83,764.29,760.88,757.39,754.05,762.6,761.69,773.5,773.38,767.81,767.18,771.35,765.61,764.2,762.63,763.99,769.64],"trend_by_period":{"1w":[771.35,765.61,764.2,762.63,763.99,769.64],"1m":[761.78,765.16,773.17,770.19,765.96,762.4,757.83,764.29,760.88,757.39,754.05,762.6,761.69,773.5,773.38,767.81,767.18,771.35,765.61,764.2,762.63,763.99,769.64],"qtd":[763.99,769.64],"1y":[669.12,662.23,667.8,687.39,677.58,683.38,652.53,683.39,685.69,681.76,684.83,687.01,689.58,692.24,689.23,691.97,690.62,682.85,687.35,680.33,676.33,661.43,656.82,655.24,679.46,710.14,713.94,720.65,739.3,738.65,750.59,754.24,725.43,740.96,734.3,751.28,749.17,742.09,740.86,771.33,770.56,767.45,766.08,765.16,757.83,762.6,771.35,769.64],"ytd":[683.17,689.51,690.36,685.4,695.49,695.41,690.62,681.27,684.48,693.15,680.33,678.27,662.29,659.8,656.82,650.34,659.22,686.1,710.14,708.45,711.58,723.77,739.3,739.17,742.72,754.6,754.24,737.05,754.83,744.39,728.99,744.78,751.71,754.81,748.28,739.09,747.03,768.56,772.49,767.45,763.47,769.35,773.17,757.83,754.05,773.38,765.61,769.64]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"QQQ","name":"Nasdaq 100","name_cn":"纳指","category":"Market","price":756.2,"change_1d":0.88,"change_1w":1.58,"change_1m":4.26,"change_ytd":22.02,"change_1y":23.35,"change_qtd":1.02,"pct_from_52w_high":-0.66,"trend_30d":[713.44,706.32,710.72,711.37,721.11,716.43,716.76,707.64,709.24,717.67,718.96,718.36,716.31,708.69,714.88,709.18,704.54,704.72,716.92,721.45,741.47,747.46,741.21,741.1,744.5,736.53,737.93,739.77,742.03,749.58],"trend_by_period":{"1w":[744.5,736.53,737.93,739.77,742.03,749.58],"1m":[707.64,709.24,717.67,718.96,718.36,716.31,708.69,714.88,709.18,704.54,704.72,716.92,721.45,741.47,747.46,741.21,741.1,744.5,736.53,737.93,739.77,742.03,749.58],"qtd":[742.03,749.58],"1y":[604.51,598.0,605.49,635.77,623.28,621.08,585.67,619.25,625.48,613.62,619.21,619.43,624.02,621.78,622.72,621.87,609.65,601.3,607.87,601.58,607.69,594.9,587.82,584.31,611.07,648.85,663.88,674.15,713.29,705.88,730.28,744.21,693.69,722.51,716.38,722.82,711.74,696.06,675.49,723.85,718.45,717.51,711.37,709.24,708.69,716.92,744.5,749.58],"ytd":[613.12,620.47,619.55,616.28,631.13,626.14,609.65,600.64,603.47,616.68,601.58,607.76,593.72,593.02,587.82,577.18,588.59,617.39,648.85,651.42,661.57,681.61,713.29,708.93,714.51,735.6,744.21,707.83,744.0,737.95,706.52,712.6,723.28,717.74,708.97,682.12,687.99,714.65,723.7,717.51,706.32,716.43,717.67,708.69,704.72,747.46,736.53,749.58]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"DIA","name":"Dow Jones","name_cn":"道指","category":"Market","price":512.11,"change_1d":0.2,"change_1w":-0.35,"change_1m":-4.3,"change_ytd":6.35,"change_1y":9.48,"change_qtd":0.49,"pct_from_52w_high":-6.52,"trend_30d":[532.22,533.65,535.24,534.23,535.22,535.06,531.57,527.75,530.62,536.93,534.08,528.03,524.07,520.75,525.79,524.49,521.23,515.22,518.35,515.88,519.78,518.0,514.3,512.68,517.49,514.02,512.88,508.55,508.62,511.1],"trend_by_period":{"1w":[517.49,514.02,512.88,508.55,508.62,511.1],"1m":[527.75,530.62,536.93,534.08,528.03,524.07,520.75,525.79,524.49,521.23,515.22,518.35,515.88,519.78,518.0,514.3,512.68,517.49,514.02,512.88,508.55,508.62,511.1],"qtd":[508.62,511.1],"1y":[465.97,462.71,465.78,476.37,473.11,482.76,458.1,477.18,480.03,485.4,483.46,483.59,489.96,494.48,490.93,489.03,501.03,495.85,491.79,485.52,474.81,463.0,464.14,465.48,479.25,494.22,492.21,495.02,497.11,497.01,505.25,508.26,500.25,516.3,519.26,530.09,524.47,517.94,526.89,540.43,537.28,532.91,534.23,530.62,520.75,518.35,517.49,511.1],"ytd":[483.63,492.53,491.58,490.8,490.06,494.03,501.03,494.67,494.38,494.82,485.52,477.88,466.41,461.06,464.14,463.19,465.88,482.13,494.22,493.0,488.67,492.96,497.11,495.37,503.11,507.05,508.26,509.41,518.44,517.08,517.75,527.88,524.19,525.95,521.51,521.26,524.32,538.19,537.15,532.91,533.65,535.06,536.93,520.75,515.22,518.0,514.02,511.1]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IWM","name":"Russell 2000","name_cn":"罗素2000","category":"Market","price":283.38,"change_1d":0.66,"change_1w":0.9,"change_1m":-4.9,"change_ytd":14.36,"change_1y":14.06,"change_qtd":0.9,"pct_from_52w_high":-7.75,"trend_30d":[299.96,297.97,299.23,298.93,299.81,295.75,293.93,290.57,294.01,295.19,296.01,294.67,290.64,287.7,288.89,287.91,285.14,283.92,285.43,284.1,285.58,287.21,281.92,281.66,281.97,280.02,279.01,277.89,279.02,281.52],"trend_by_period":{"1w":[281.97,280.02,279.01,277.89,279.02,281.52],"1m":[290.57,294.01,295.19,296.01,294.67,290.64,287.7,288.89,287.91,285.14,283.92,285.43,284.1,285.58,287.21,281.92,281.66,281.97,280.02,279.01,277.89,279.02,281.52],"qtd":[279.02,281.52],"1y":[244.16,247.9,243.34,246.84,244.68,243.64,229.11,248.75,250.77,253.85,253.58,248.03,255.48,265.51,264.81,259.65,265.02,263.04,263.33,259.24,252.85,246.02,251.82,249.56,261.3,275.78,276.65,279.28,285.33,275.97,290.51,287.67,282.05,289.88,298.91,298.9,293.48,292.31,293.37,301.71,300.99,300.23,298.93,294.01,287.7,285.43,281.97,281.52],"ytd":[248.78,258.27,263.19,267.79,264.73,262.18,265.02,259.54,264.6,264.58,259.24,253.62,246.59,247.63,251.82,248.0,252.91,265.07,275.78,275.52,272.08,282.56,285.33,277.6,282.49,292.03,287.67,285.02,294.64,298.18,299.83,297.58,297.24,295.77,296.54,292.91,291.2,298.25,302.71,300.23,297.97,295.75,295.19,287.7,283.92,287.21,280.02,281.52]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"MDY","name":"Mid Cap","name_cn":"中盘股","category":"Market","price":672.27,"change_1d":0.39,"change_1w":1.43,"change_1m":-3.16,"change_ytd":11.0,"change_1y":11.32,"change_qtd":0.95,"pct_from_52w_high":-6.65,"trend_30d":[699.6,694.45,694.0,698.4,698.61,690.55,687.13,679.95,684.93,690.64,691.52,686.96,679.65,673.25,678.68,672.62,669.85,665.88,669.43,666.68,668.33,670.49,666.33,663.74,665.87,661.08,660.23,656.71,663.38,669.66],"trend_by_period":{"1w":[665.87,661.08,660.23,656.71,663.38,669.66],"1m":[679.95,684.93,690.64,691.52,686.96,679.65,673.25,678.68,672.62,669.85,665.88,669.43,666.68,668.33,670.49,666.33,663.74,665.87,661.08,660.23,656.71,663.38,669.66],"qtd":[663.38,669.66],"1y":[595.07,594.38,591.26,595.66,591.43,598.63,568.63,605.48,607.38,613.11,616.09,609.45,623.73,641.78,636.15,627.57,655.32,651.76,653.22,647.01,624.53,615.23,623.0,621.79,643.1,665.43,664.47,664.35,673.63,658.38,681.07,685.5,671.84,685.87,697.38,696.66,685.98,683.34,692.97,706.48,709.05,704.18,698.4,684.93,673.25,669.43,665.87,669.66],"ytd":[611.31,626.04,634.31,642.45,635.77,632.69,655.32,644.5,654.5,655.64,647.01,629.24,611.01,616.76,623.0,616.76,625.89,650.09,665.43,663.01,653.32,668.83,673.63,659.29,665.25,679.25,685.5,681.68,696.41,693.83,695.29,693.7,690.22,689.49,690.43,692.85,686.32,699.57,711.72,704.18,694.45,690.55,690.64,673.25,665.88,670.49,661.08,669.66]},"sma":{"sma_10":"bullish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"MAGS","name":"Mag 7","name_cn":"前7大科技","category":"Market","price":73.5,"change_1d":1.25,"change_1w":1.68,"change_1m":4.54,"change_ytd":10.05,"change_1y":11.06,"change_qtd":1.61,"pct_from_52w_high":-1.18,"trend_30d":[67.28,67.2,67.61,67.57,68.6,69.07,68.74,68.23,68.76,70.43,69.44,69.07,69.32,69.18,69.89,70.1,69.6,69.52,70.78,70.46,72.97,72.57,72.08,72.51,72.64,71.52,71.39,71.69,71.44,72.59],"trend_by_period":{"1w":[72.64,71.52,71.39,71.69,71.44,72.59],"1m":[68.23,68.76,70.43,69.44,69.07,69.32,69.18,69.89,70.1,69.6,69.52,70.78,70.46,72.97,72.57,72.08,72.51,72.64,71.52,71.39,71.69,71.44,72.59],"qtd":[71.44,72.59],"1y":[64.64,63.47,64.86,69.06,67.59,66.5,62.94,66.76,67.62,66.15,67.49,66.41,65.9,65.09,65.62,66.15,63.11,61.27,62.31,61.29,62.15,60.2,58.95,58.68,61.14,66.45,66.57,66.87,69.44,69.46,69.63,68.42,64.22,64.54,61.07,66.28,66.99,66.93,63.44,68.96,68.44,66.74,67.57,68.76,69.18,70.78,72.64,72.59],"ytd":[65.35,65.88,64.98,63.64,66.55,66.155,63.11,61.73,61.59,63.27,61.29,61.72,59.94,59.55,58.95,57.94,58.29,61.76,66.45,65.33,66.58,67.11,69.44,69.84,69.5,70.87,68.42,65.66,66.62,64.02,61.6,65.1,66.76,69.02,66.95,63.01,65.96,68.58,67.71,66.74,67.2,69.07,70.43,69.18,69.52,72.57,71.52,72.59]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"RSP","name":"EW-S&P 500","name_cn":"标普等权指数","category":"Market","price":211.12,"change_1d":0.66,"change_1w":0.11,"change_1m":-4.23,"change_ytd":9.49,"change_1y":9.7,"change_qtd":0.35,"pct_from_52w_high":-6.14,"trend_30d":[221.67,221.93,221.77,222.11,221.45,220.69,219.39,217.59,218.6,220.05,219.0,216.73,214.64,213.17,214.87,215.01,213.96,212.28,213.31,212.29,212.68,212.8,211.31,210.26,211.11,209.74,209.5,208.02,209.0,209.73],"trend_by_period":{"1w":[211.11,209.74,209.5,208.02,209.0,209.73],"1m":[217.59,218.6,220.05,219.0,216.73,214.64,213.17,214.87,215.01,213.96,212.28,213.31,212.29,212.68,212.8,211.31,210.26,211.11,209.74,209.5,208.02,209.0,209.73],"qtd":[209.0,209.73],"1y":[190.35,188.47,189.84,188.33,187.32,190.18,182.18,191.53,192.0,193.41,193.54,193.21,194.79,199.56,198.77,198.08,202.26,202.52,203.46,202.08,196.57,193.47,192.85,192.54,196.65,203.16,202.03,202.82,203.99,202.8,207.64,209.25,206.53,208.99,211.75,215.0,214.23,212.42,217.69,220.23,220.69,219.79,222.11,218.6,213.17,213.31,211.11,209.73],"ytd":[192.86,196.46,198.68,199.4,198.93,199.1,202.26,200.79,203.14,203.58,202.08,198.71,193.52,193.32,192.85,191.92,193.49,198.83,203.16,202.45,200.41,203.24,203.99,201.56,204.71,208.25,209.25,209.19,212.88,209.61,210.31,214.91,213.5,212.97,212.76,215.18,215.01,218.58,221.08,219.79,221.93,220.69,220.05,213.17,212.28,212.8,209.74,209.73]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"QQEW","name":"EW-NQ100","name_cn":"纳指等权","category":"Market","price":165.61,"change_1d":1.19,"change_1w":0.5,"change_1m":1.43,"change_ytd":15.15,"change_1y":14.15,"change_qtd":0.24,"pct_from_52w_high":-2.16,"trend_30d":[164.42,163.09,164.0,164.14,166.55,165.54,165.12,162.02,161.69,162.49,161.36,159.11,158.29,156.65,157.3,157.52,155.7,155.99,157.41,157.72,162.69,164.94,163.7,162.56,163.81,161.77,162.85,162.73,163.27,163.66],"trend_by_period":{"1w":[163.81,161.77,162.85,162.73,163.27,163.66],"1m":[162.02,161.69,162.49,161.36,159.11,158.29,156.65,157.3,157.52,155.7,155.99,157.41,157.72,162.69,164.94,163.7,162.56,163.81,161.77,162.85,162.73,163.27,163.66],"qtd":[163.27,163.66],"1y":[142.31,140.97,142.78,144.29,142.71,142.06,134.54,141.91,144.55,143.14,144.27,143.39,145.75,141.11,142.51,139.09,134.51,132.24,131.92,132.76,133.11,131.32,128.72,127.62,127.29,136.68,138.62,139.03,144.44,144.93,152.54,159.37,148.61,154.57,154.52,159.63,156.97,154.0,153.12,162.23,163.31,163.54,164.14,161.69,156.65,157.41,163.81,163.66],"ytd":[141.34,143.56,141.0,140.78,144.34,139.61,134.51,131.0,132.8,134.47,132.76,134.68,129.96,131.55,128.72,126.97,128.15,130.55,136.68,136.45,136.67,140.17,144.44,144.37,148.76,152.68,159.37,151.37,158.12,156.38,154.44,157.61,159.41,156.81,155.46,152.46,155.32,159.22,163.52,163.54,163.09,165.54,162.49,156.65,155.99,164.94,161.77,163.66]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"SCHD","name":"Dividends","name_cn":"高股息","category":"Market","price":32.72,"change_1d":0.0,"change_1w":-0.4,"change_1m":-5.98,"change_ytd":19.29,"change_1y":19.68,"change_qtd":0.18,"pct_from_52w_high":-7.34,"trend_30d":[35.11,35.21,35.11,35.05,34.83,34.9,34.89,34.81,35.01,35.08,34.8,34.41,34.09,33.99,34.12,34.34,34.33,33.84,33.89,33.68,33.72,33.74,33.28,33.1,33.21,33.01,32.85,32.53,32.66,32.72],"trend_by_period":{"1w":[33.21,33.01,32.85,32.53,32.66,32.72],"1m":[34.81,35.01,35.08,34.8,34.41,34.09,33.99,34.12,34.34,34.33,33.84,33.89,33.68,33.72,33.74,33.28,33.1,33.21,33.01,32.85,32.53,32.66,32.72],"qtd":[32.66,32.72],"1y":[27.28,26.87,26.99,26.74,26.57,27.19,26.62,27.59,27.71,27.68,27.62,27.63,27.9,29.03,29.14,29.82,31.47,31.42,31.64,31.59,31.0,30.58,30.54,30.51,30.56,31.05,31.2,31.86,31.75,32.04,32.67,32.37,32.26,31.93,31.96,32.24,32.56,32.75,33.89,33.85,34.27,34.51,35.05,35.01,33.99,33.89,33.21,32.72],"ytd":[27.73,28.42,29.04,29.15,29.37,30.0,31.47,31.34,31.57,31.51,31.59,31.02,30.8,30.59,30.54,30.68,30.56,30.74,31.05,31.42,31.45,31.69,31.75,31.72,32.25,32.63,32.37,32.39,32.63,31.89,32.09,32.39,32.26,32.34,32.82,33.43,33.47,33.7,34.26,34.51,35.21,34.9,35.08,33.99,33.84,33.74,33.01,32.72]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"XLK","name":"Technology","name_cn":"科技","category":"Sectors","price":200.93,"change_1d":0.56,"change_1w":2.73,"change_1m":6.69,"change_ytd":38.79,"change_1y":38.95,"change_qtd":1.01,"pct_from_52w_high":-0.78,"trend_30d":[183.31,180.05,181.74,182.84,188.61,185.69,186.5,183.64,183.6,185.97,187.28,187.87,187.87,185.22,187.67,184.28,183.74,183.93,188.06,189.6,194.85,196.27,195.34,194.71,196.27,194.53,194.5,195.75,197.81,199.81],"trend_by_period":{"1w":[196.27,194.53,194.5,195.75,197.81,199.81],"1m":[183.64,183.6,185.97,187.28,187.87,187.87,185.22,187.67,184.28,183.74,183.93,188.06,189.6,194.85,196.27,195.34,194.71,196.27,194.53,194.5,195.75,197.81,199.81],"qtd":[197.81,199.81],"1y":[142.84,140.755,142.745,152.065,147.545,146.96,136.075,143.11,146.6,143.69,145.16,145.41,146.53,145.46,145.09,143.88,141.13,139.48,140.32,137.5,140.43,137.96,136.76,134.91,142.62,154.35,160.22,161.87,177.88,174.36,185.14,196.23,176.63,185.8,184.57,183.57,181.28,175.71,171.09,186.9,186.09,185.62,182.84,183.6,185.22,188.06,196.27,199.81],"ytd":[144.3,144.24,144.7,143.81,148.05,145.26,141.13,139.21,140.21,143.01,137.5,139.76,136.8,138.43,136.76,132.9,137.43,145.61,154.35,155.84,159.11,165.63,177.88,176.26,178.6,186.85,196.23,180.77,191.79,192.15,181.11,180.59,185.35,181.58,180.78,174.3,175.35,185.33,188.86,185.62,180.05,185.69,185.97,185.22,183.93,196.27,194.53,199.81]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"XLV","name":"Healthcare","name_cn":"医疗","category":"Sectors","price":167.37,"change_1d":0.72,"change_1w":-2.67,"change_1m":-3.07,"change_ytd":7.35,"change_1y":15.31,"change_qtd":-0.01,"pct_from_52w_high":-5.9,"trend_30d":[174.62,174.7,175.29,173.54,171.58,171.16,170.54,171.67,172.95,173.26,171.45,167.13,166.58,165.66,165.36,167.75,167.66,167.77,168.81,168.39,169.01,169.89,168.8,169.87,170.7,171.26,170.73,168.42,166.2,166.18],"trend_by_period":{"1w":[170.7,171.26,170.73,168.42,166.2,166.18],"1m":[171.67,172.95,173.26,171.45,167.13,166.58,165.66,165.36,167.75,167.66,167.77,168.81,168.39,169.01,169.89,168.8,169.87,170.7,171.26,170.73,168.42,166.2,166.18],"qtd":[166.2,166.18],"1y":[144.23,142.34,145.96,143.98,145.66,152.82,151.42,157.65,153.26,154.06,155.3,155.68,159.66,156.96,157.48,154.74,157.71,157.37,157.87,156.74,152.85,147.14,146.24,147.73,147.31,148.8,144.18,145.16,143.04,145.72,148.51,147.55,152.85,150.71,155.63,161.96,161.41,159.25,167.26,162.1,168.01,169.73,173.54,172.95,165.66,168.81,170.7,166.18],"ytd":[155.51,158.12,157.86,158.26,155.45,155.69,157.71,156.0,157.26,157.83,156.74,154.26,149.79,146.61,146.24,146.61,146.57,147.97,148.8,146.24,142.84,145.3,143.04,145.1,148.15,150.88,147.55,154.57,152.89,150.06,160.34,163.74,162.17,158.29,160.25,163.4,162.55,164.45,168.44,169.73,174.7,171.16,173.26,165.66,167.77,169.89,171.26,166.18]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"XLF","name":"Finance","name_cn":"金融","category":"Sectors","price":53.88,"change_1d":0.73,"change_1w":-0.96,"change_1m":-7.93,"change_ytd":-2.34,"change_1y":-0.39,"change_qtd":0.06,"pct_from_52w_high":-8.72,"trend_30d":[57.48,58.22,58.31,58.26,57.88,58.1,57.71,57.2,57.66,58.56,58.1,57.3,57.06,56.87,57.25,57.03,56.85,55.93,55.88,55.86,55.9,54.8,54.54,54.53,54.84,54.19,54.01,53.4,53.46,53.49],"trend_by_period":{"1w":[54.84,54.19,54.01,53.4,53.46,53.49],"1m":[57.2,57.66,58.56,58.1,57.3,57.06,56.87,57.25,57.03,56.85,55.93,55.88,55.86,55.9,54.8,54.54,54.53,54.84,54.19,54.01,53.4,53.46,53.49],"qtd":[53.46,53.49],"1y":[53.77,53.24,52.43,52.09,52.6,53.67,51.11,53.33,53.68,54.95,55.32,55.18,55.61,54.37,53.07,53.44,54.26,52.2,50.98,51.21,49.64,48.97,49.34,49.44,50.77,52.43,51.42,51.92,51.18,51.74,51.85,50.87,52.23,54.05,53.45,56.14,56.07,56.04,57.6,57.88,57.8,57.84,58.26,57.66,56.87,55.88,54.84,53.49],"ytd":[54.93,55.9,54.15,53.46,53.0,54.03,54.26,51.69,52.15,51.87,51.21,50.33,48.89,48.99,49.34,49.37,49.88,51.66,52.43,51.8,51.92,51.59,51.18,51.1,51.73,51.27,50.87,52.46,53.56,53.7,53.57,55.62,55.54,56.56,56.11,56.88,56.94,57.81,57.92,57.84,58.22,58.1,58.56,56.87,55.93,54.8,54.19,53.49]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"XLY","name":"Consumer Disc.","name_cn":"非必需品消费","category":"Sectors","price":110.42,"change_1d":0.35,"change_1w":0.82,"change_1m":-4.24,"change_ytd":-7.85,"change_1y":-8.26,"change_qtd":1.13,"pct_from_52w_high":-11.98,"trend_30d":[118.02,118.3,117.95,117.16,115.88,117.21,116.59,114.59,114.86,116.46,114.91,113.99,112.46,111.96,112.96,112.85,110.88,110.18,111.39,111.03,112.23,112.33,110.65,110.32,110.56,109.0,109.15,108.84,108.81,110.04],"trend_by_period":{"1w":[110.56,109.0,109.15,108.84,108.81,110.04],"1m":[114.59,114.86,116.46,114.91,113.99,112.46,111.96,112.96,112.85,110.88,110.18,111.39,111.03,112.23,112.33,110.65,110.32,110.56,109.0,109.15,108.84,108.81,110.04],"qtd":[108.81,110.04],"1y":[117.85,117.175,118.65,119.575,120.53,118.97,110.58,118.23,119.73,120.7,122.34,120.36,120.9,122.7,123.13,121.17,117.99,116.04,116.74,114.36,114.14,110.57,110.73,109.8,112.89,120.41,118.69,118.63,119.37,116.32,119.45,116.73,113.49,115.49,113.35,118.01,116.04,114.61,112.48,118.29,119.24,116.36,117.16,114.86,111.96,111.39,110.56,110.04],"ytd":[118.35,122.92,122.25,121.4,122.69,121.97,117.99,116.13,116.24,117.09,114.36,114.59,110.86,109.7,110.73,108.98,107.77,113.92,120.41,117.74,116.84,118.07,119.37,116.53,118.7,122.06,116.73,115.87,118.57,114.94,114.37,117.12,116.85,117.0,114.87,110.84,116.09,118.1,117.89,116.36,118.3,117.21,116.46,111.96,110.18,112.33,109.0,110.04]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"XLC","name":"Comm. Services","name_cn":"通讯服务","category":"Sectors","price":111.61,"change_1d":1.17,"change_1w":-1.03,"change_1m":-1.53,"change_ytd":-6.29,"change_1y":-5.31,"change_qtd":0.35,"pct_from_52w_high":-8.38,"trend_30d":[111.4,112.32,113.18,112.61,111.41,112.99,111.46,110.88,112.42,113.38,112.03,111.52,110.83,111.5,112.6,115.07,114.03,113.0,112.35,110.81,114.75,113.53,112.56,113.99,112.96,111.18,111.47,110.97,109.94,110.32],"trend_by_period":{"1w":[112.96,111.18,111.47,110.97,109.94,110.32],"1m":[110.88,112.42,113.38,112.03,111.52,110.83,111.5,112.6,115.07,114.03,113.0,112.35,110.81,114.75,113.53,112.56,113.99,112.96,111.18,111.47,110.97,109.94,110.32],"qtd":[109.94,110.32],"1y":[116.06,114.59,115.64,116.29,113.42,113.54,109.97,115.39,117.13,116.55,116.66,118.29,117.09,116.21,116.96,120.08,115.76,114.4,116.16,117.96,117.0,113.66,111.44,111.24,113.95,119.1,115.54,116.72,115.58,116.98,115.55,112.08,111.01,109.2,105.58,110.21,111.59,110.8,109.67,112.04,111.27,110.48,112.61,112.42,111.5,112.35,112.96,110.32],"ytd":[116.9,117.48,116.64,114.63,116.9,119.67,115.76,114.64,115.14,116.5,117.96,117.56,114.45,113.14,111.44,110.86,111.82,114.82,119.1,117.39,115.29,115.63,115.58,116.08,116.1,116.67,112.08,111.48,112.19,106.86,106.18,109.6,110.51,113.38,110.03,107.66,108.24,111.18,110.27,110.48,112.32,112.99,113.38,111.5,113.0,113.53,111.18,110.32]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"XLI","name":"Industrials","name_cn":"工业","category":"Sectors","price":170.1,"change_1d":0.09,"change_1w":0.48,"change_1m":-3.04,"change_ytd":9.56,"change_1y":9.55,"change_qtd":0.78,"pct_from_52w_high":-9.69,"trend_30d":[180.25,179.0,178.4,180.34,178.8,177.14,175.13,172.73,172.78,174.56,175.27,174.42,171.79,170.55,172.37,169.93,168.85,168.71,169.01,169.75,169.98,170.27,170.1,168.83,170.43,168.78,169.13,166.98,168.64,169.95],"trend_by_period":{"1w":[170.43,168.78,169.13,166.98,168.64,169.95],"1m":[172.73,172.78,174.56,175.27,174.42,171.79,170.55,172.37,169.93,168.85,168.71,169.01,169.75,169.98,170.27,170.1,168.83,170.43,168.78,169.13,166.98,168.64,169.95],"qtd":[168.64,169.95],"1y":[154.25,153.24,152.87,155.08,153.2,154.39,147.83,153.69,154.58,156.74,157.05,156.42,158.97,165.78,164.22,165.44,173.18,175.08,176.98,175.44,169.49,165.18,165.1,164.43,171.52,173.51,172.47,172.96,175.04,170.75,174.3,174.05,169.66,179.6,184.12,185.56,180.37,178.12,182.49,186.4,185.7,183.57,180.34,172.78,170.55,169.01,170.43,169.95],"ytd":[157.98,160.17,164.27,166.36,165.06,167.53,173.18,172.75,176.34,175.6,175.44,170.94,164.65,164.06,165.1,161.73,164.28,172.73,173.51,174.07,169.93,172.41,175.04,171.4,170.53,173.8,174.05,175.6,178.68,181.8,181.2,183.91,181.11,180.06,178.66,183.2,179.84,184.76,185.88,183.57,179.0,177.14,174.56,170.55,168.71,170.27,168.78,169.95]},"sma":{"sma_10":"bullish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"XLP","name":"Consumer Staples","name_cn":"必需品消费","category":"Sectors","price":81.04,"change_1d":0.63,"change_1w":-1.61,"change_1m":-4.79,"change_ytd":3.67,"change_1y":3.96,"change_qtd":0.25,"pct_from_52w_high":-10.66,"trend_30d":[85.99,87.45,86.52,86.27,85.08,85.45,84.98,85.25,85.53,85.26,84.58,84.02,83.05,83.09,83.38,84.42,83.73,83.33,83.49,82.8,81.92,82.73,82.43,81.7,82.06,82.28,81.85,80.6,80.33,80.53],"trend_by_period":{"1w":[82.06,82.28,81.85,80.6,80.33,80.53],"1m":[85.25,85.53,85.26,84.58,84.02,83.05,83.09,83.38,84.42,83.73,83.33,83.49,82.8,81.92,82.73,82.43,81.7,82.06,82.28,81.85,80.6,80.33,80.53],"qtd":[80.33,80.53],"1y":[78.18,79.09,79.74,76.58,75.94,77.32,77.06,79.37,78.46,79.42,77.88,78.15,76.62,82.37,82.91,83.51,87.94,88.2,89.74,87.74,84.59,82.64,81.51,81.46,82.37,82.46,83.23,84.17,83.37,85.9,83.63,82.16,85.49,83.68,83.94,84.1,84.59,84.86,87.06,85.37,84.69,85.58,86.27,85.53,83.09,83.49,82.06,80.53],"ytd":[77.69,78.44,82.23,82.44,83.16,84.5,87.94,89.21,87.67,89.01,87.74,85.97,84.74,81.97,81.51,81.98,81.26,81.55,82.46,83.48,82.92,84.06,83.37,84.64,84.66,84.43,82.16,84.1,85.48,82.18,84.71,84.99,83.2,83.47,84.06,85.36,85.05,85.11,85.08,85.58,87.45,85.45,85.26,83.09,83.33,82.73,82.28,80.53]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"XLE","name":"Energy","name_cn":"能源","category":"Sectors","price":63.45,"change_1d":1.0,"change_1w":2.08,"change_1m":-1.94,"change_ytd":40.51,"change_1y":40.62,"change_qtd":0.19,"pct_from_52w_high":-5.06,"trend_30d":[63.64,63.11,62.06,62.43,62.29,62.68,63.96,64.77,65.1,64.62,64.06,64.77,65.31,64.93,65.14,64.53,65.93,64.03,64.48,64.31,62.46,61.78,62.37,62.6,62.04,62.1,61.54,61.5,62.7,62.82],"trend_by_period":{"1w":[62.04,62.1,61.54,61.5,62.7,62.82],"1m":[64.77,65.1,64.62,64.06,64.77,65.31,64.93,65.14,64.53,65.93,64.03,64.48,64.31,62.46,61.78,62.37,62.6,62.04,62.1,61.54,61.5,62.7,62.82],"qtd":[62.7,62.82],"1y":[44.745,43.185,43.9,44.005,43.71,45.125,44.43,45.225,45.92,45.51,44.21,44.96,45.13,47.61,49.19,51.05,53.25,53.75,55.1,56.52,56.98,58.43,60.57,58.97,56.94,55.02,56.87,58.85,57.17,60.58,57.85,58.71,58.25,54.67,54.09,53.13,56.74,57.94,57.57,58.52,60.93,63.68,62.43,65.1,64.93,64.48,62.04,62.82],"ytd":[45.65,46.55,48.06,48.75,49.67,50.05,53.25,53.98,55.18,54.87,56.52,56.32,57.7,59.36,60.57,61.26,60.16,57.11,55.02,56.98,59.03,59.45,57.17,59.44,59.13,56.95,58.71,57.39,55.55,54.06,53.84,53.22,54.82,56.5,58.5,58.36,59.55,58.16,61.03,63.68,63.11,62.68,64.62,64.93,64.03,61.78,62.1,62.82]},"sma":{"sma_10":"bullish","sma_20":"bearish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"XLU","name":"Utilities","name_cn":"公共事业","category":"Sectors","price":39.97,"change_1d":0.35,"change_1w":0.3,"change_1m":-7.54,"change_ytd":-6.7,"change_1y":-11.26,"change_qtd":0.38,"pct_from_52w_high":-16.67,"trend_30d":[42.77,43.22,43.31,43.51,43.18,42.73,42.23,42.56,42.67,43.03,43.08,43.45,42.94,42.52,42.39,41.82,41.32,41.32,41.69,41.1,40.66,40.53,39.75,39.36,39.51,39.25,39.71,39.44,39.68,39.83],"trend_by_period":{"1w":[39.51,39.25,39.71,39.44,39.68,39.83],"1m":[42.56,42.67,43.03,43.08,43.45,42.94,42.52,42.39,41.82,41.32,41.32,41.69,41.1,40.66,40.53,39.75,39.36,39.51,39.25,39.71,39.44,39.68,39.83],"qtd":[39.68,39.83],"1y":[45.09,45.85,45.2,45.05,44.425,44.96,44.01,45.315,43.3,42.83,42.47,42.96,41.87,43.61,42.56,43.25,43.35,46.38,47.2,47.07,46.17,46.73,45.25,46.11,46.96,46.16,46.18,46.55,45.14,43.94,45.33,43.71,44.0,44.46,45.85,45.3,45.72,44.94,45.52,44.11,43.63,44.02,43.51,42.67,42.52,41.69,39.51,39.83],"ytd":[43.18,41.99,43.17,43.02,43.43,42.62,43.35,45.25,46.11,47.36,47.07,46.85,46.96,46.54,45.25,45.89,46.27,46.39,46.16,46.09,45.68,46.37,45.14,43.87,45.0,44.63,43.71,43.98,44.74,44.72,46.2,45.76,45.13,45.22,44.92,45.68,44.35,43.38,43.84,44.02,43.22,42.73,43.03,42.52,41.32,40.53,39.25,39.83]},"sma":{"sma_10":"bullish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"XLRE","name":"Real Estate","name_cn":"房地产","category":"Sectors","price":40.67,"change_1d":-0.34,"change_1w":-1.28,"change_1m":-7.1,"change_ytd":1.14,"change_1y":-2.04,"change_qtd":0.32,"pct_from_52w_high":-12.15,"trend_30d":[45.08,45.33,45.36,45.09,44.66,44.48,44.11,44.04,43.73,44.25,43.93,43.9,43.41,43.05,43.42,43.12,43.07,42.81,42.94,42.53,42.59,42.5,41.84,41.65,41.56,41.35,41.34,40.91,40.68,40.81],"trend_by_period":{"1w":[41.56,41.35,41.34,40.91,40.68,40.81],"1m":[44.04,43.73,44.25,43.93,43.9,43.41,43.05,43.42,43.12,43.07,42.81,42.94,42.53,42.59,42.5,41.84,41.65,41.56,41.35,41.34,40.91,40.68,40.81],"qtd":[40.68,40.81],"1y":[41.53,41.3,42.54,40.65,40.93,41.37,40.37,41.67,40.99,40.75,40.19,40.72,40.14,41.7,41.25,41.43,41.99,43.94,43.73,43.7,42.41,42.02,40.27,40.95,42.82,44.48,43.83,44.32,44.57,43.75,44.71,43.51,44.99,43.97,44.59,44.29,44.7,45.23,46.01,45.17,44.08,44.63,45.09,43.73,43.05,42.94,41.56,40.81],"ytd":[40.38,40.44,41.39,41.55,41.25,40.96,41.99,42.87,43.2,43.44,43.7,42.98,42.25,41.92,40.27,40.83,41.72,43.02,44.48,43.96,43.64,44.17,44.57,43.23,44.5,44.41,43.51,44.97,44.99,44.02,45.24,44.68,44.23,44.56,45.2,45.76,45.07,44.81,44.49,44.63,45.33,44.48,44.25,43.05,42.81,42.5,41.35,40.81]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"XLB","name":"Materials","name_cn":"材料","category":"Sectors","price":49.5,"change_1d":1.31,"change_1w":-0.49,"change_1m":-6.83,"change_ytd":7.74,"change_1y":8.84,"change_qtd":0.66,"pct_from_52w_high":-9.84,"trend_30d":[53.54,53.58,53.58,53.67,53.23,53.18,52.69,52.07,52.95,52.62,52.44,51.94,51.39,50.76,50.95,50.49,50.73,50.36,50.71,49.99,49.71,50.53,50.28,49.68,49.8,49.47,49.1,48.7,48.54,48.86],"trend_by_period":{"1w":[49.8,49.47,49.1,48.7,48.54,48.86],"1m":[52.07,52.95,52.62,52.44,51.94,51.39,50.76,50.95,50.49,50.73,50.36,50.71,49.99,49.71,50.53,50.28,49.68,49.8,49.47,49.1,48.7,48.54,48.86],"qtd":[48.54,48.86],"1y":[44.71,44.555,44.16,43.67,42.61,44.075,42.23,44.7,44.09,45.15,45.67,45.73,46.68,48.96,49.97,49.27,51.51,52.7,53.36,51.94,49.84,48.48,49.41,50.46,51.96,51.88,51.92,51.35,52.26,50.22,50.99,51.63,49.6,52.02,51.84,51.98,50.58,50.03,52.34,52.0,53.24,51.78,53.67,52.95,50.76,50.71,49.8,48.86],"ytd":[46.12,47.5,48.75,49.24,49.98,49.65,51.51,52.83,52.83,53.06,51.94,49.99,49.19,47.74,49.41,49.97,50.08,52.19,51.88,51.81,50.96,51.53,52.26,50.3,50.02,51.36,51.63,50.77,52.5,51.62,51.6,52.01,50.26,50.5,50.1,51.39,50.43,52.17,52.58,51.78,53.58,53.18,52.62,50.76,50.36,50.53,49.47,48.86]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"SOXX","name":"Semis","name_cn":"半导体","category":"Industries","price":589.51,"change_1d":0.1,"change_1w":3.78,"change_1m":13.28,"change_ytd":95.55,"change_1y":104.22,"change_qtd":2.18,"pct_from_52w_high":-10.22,"trend_30d":[520.05,506.18,514.06,515.4,525.43,508.62,511.04,500.31,501.44,502.2,519.86,528.4,532.0,517.43,527.07,497.4,498.85,502.06,519.1,533.07,559.34,572.78,565.72,566.07,572.68,560.79,567.44,568.64,576.33,588.9],"trend_by_period":{"1w":[572.68,560.79,567.44,568.64,576.33,588.9],"1m":[500.31,501.44,502.2,519.86,528.4,532.0,517.43,527.07,497.4,498.85,502.06,519.1,533.07,559.34,572.78,565.72,566.07,572.68,560.79,567.44,568.64,576.33,588.9],"qtd":[576.33,588.9],"1y":[281.91,279.03,284.13,309.6,305.47,299.67,268.1,296.74,309.4,299.48,303.84,304.92,324.89,337.22,344.71,346.3,348.51,354.1,362.04,334.78,342.09,338.29,345.25,338.54,386.6,415.71,461.6,465.75,532.76,495.87,570.09,615.68,541.51,599.73,625.2,581.51,553.61,524.14,491.46,542.21,534.2,531.39,515.4,501.44,517.43,519.1,572.68,588.9],"ytd":[313.69,319.58,331.9,348.14,351.08,352.69,348.51,351.5,355.84,368.0,334.78,336.37,331.32,340.2,345.25,328.66,347.76,393.34,415.71,441.0,449.99,482.73,532.76,508.52,524.71,569.47,615.68,562.14,628.45,655.01,589.94,566.32,581.7,555.27,552.69,516.23,504.89,532.52,546.61,531.39,506.18,508.62,502.2,517.43,502.06,572.78,560.79,588.9]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IGV","name":"Software","name_cn":"软件","category":"Industries","price":109.72,"change_1d":1.19,"change_1w":3.05,"change_1m":3.69,"change_ytd":2.59,"change_1y":-6.22,"change_qtd":0.18,"pct_from_52w_high":-7.92,"trend_30d":[103.37,102.45,101.85,102.39,110.32,109.5,109.98,106.18,103.42,106.95,104.57,102.66,101.83,101.2,101.52,106.64,105.55,104.96,105.78,104.35,107.13,106.75,108.1,107.15,106.01,105.43,105.22,106.48,108.23,108.43],"trend_by_period":{"1w":[106.01,105.43,105.22,106.48,108.23,108.43],"1m":[106.18,103.42,106.95,104.57,102.66,101.83,101.2,101.52,106.64,105.55,104.96,105.78,104.35,107.13,106.75,108.1,107.15,106.01,105.43,105.22,106.48,108.23,108.43],"qtd":[108.23,108.43],"1y":[114.37,113.59,113.51,115.22,111.75,109.85,100.8,104.09,109.46,107.97,108.95,106.99,106.24,99.78,97.71,90.31,82.46,80.96,78.41,84.12,85.74,84.34,80.4,79.77,74.67,85.08,85.2,86.63,90.69,92.87,94.05,100.2,91.58,89.16,84.76,94.79,92.7,92.98,91.78,102.0,103.92,101.96,102.39,103.42,101.2,105.78,106.01,108.43],"ytd":[102.62,104.44,101.07,95.4,97.76,89.52,82.46,80.96,81.78,80.85,84.12,87.71,84.19,84.46,80.4,80.05,80.5,78.7,85.08,83.57,84.5,88.27,90.69,91.78,92.48,95.68,100.2,92.95,92.68,87.31,88.2,93.57,93.88,93.94,91.82,90.91,94.58,99.42,103.08,101.96,102.45,109.5,106.95,101.2,104.96,106.75,105.43,108.43]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"CIBR","name":"Cybersecurity","name_cn":"网络安全","category":"Industries","price":106.01,"change_1d":1.25,"change_1w":2.68,"change_1m":10.69,"change_ytd":46.54,"change_1y":35.32,"change_qtd":0.89,"pct_from_52w_high":-0.92,"trend_30d":[94.85,93.23,92.46,93.66,100.79,98.56,100.15,96.2,93.54,95.32,94.59,94.01,94.48,94.16,94.4,100.05,101.0,100.3,101.66,99.87,103.09,102.575,104.01,103.19,100.95,101.67,101.97,103.09,103.78,104.7],"trend_by_period":{"1w":[100.95,101.67,101.97,103.09,103.78,104.7],"1m":[96.2,93.54,95.32,94.59,94.01,94.48,94.16,94.4,100.05,101.0,100.3,101.66,99.87,103.09,102.575,104.01,103.19,100.95,101.67,101.97,103.09,103.78,104.7],"qtd":[103.78,104.7],"1y":[76.24,75.88,76.46,76.48,75.57,76.06,71.5,73.65,74.98,73.89,73.42,72.24,73.45,72.11,70.81,69.06,67.13,65.54,61.58,63.91,65.76,64.96,63.37,63.15,60.74,66.48,67.24,68.76,75.43,80.92,84.48,91.67,83.25,84.23,83.66,92.91,91.84,91.79,89.28,97.94,99.92,97.44,93.66,93.54,94.16,101.66,100.95,104.7],"ytd":[70.68,72.38,72.42,70.07,72.03,69.59,67.13,65.1,65.91,62.71,63.91,66.28,65.15,65.23,63.37,62.68,65.25,63.19,66.48,66.59,67.87,70.87,75.43,79.05,82.15,83.68,91.67,84.34,86.27,83.58,85.36,90.67,94.26,93.09,90.58,89.1,91.83,96.39,100.39,97.44,93.23,98.56,95.32,94.16,100.3,102.575,101.67,104.7]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IBB","name":"Biotech","name_cn":"生物科技","category":"Industries","price":207.96,"change_1d":1.3,"change_1w":-2.72,"change_1m":-3.13,"change_ytd":21.64,"change_1y":36.39,"change_qtd":-0.33,"pct_from_52w_high":-5.45,"trend_30d":[213.56,212.53,216.4,215.23,214.8,208.95,209.05,210.82,213.8,213.81,211.92,207.33,205.49,202.64,202.93,204.6,202.0,202.4,207.07,204.56,207.16,210.81,206.6,209.25,209.77,210.71,211.04,210.53,205.96,205.29],"trend_by_period":{"1w":[209.77,210.71,211.04,210.53,205.96,205.29],"1m":[210.82,213.8,213.81,211.92,207.33,205.49,202.64,202.93,204.6,202.0,202.4,207.07,204.56,207.16,210.81,206.6,209.25,209.77,210.71,211.04,210.53,205.96,205.29],"qtd":[205.96,205.29],"1y":[150.48,151.32,153.92,156.97,158.31,164.96,164.24,173.83,171.16,169.42,172.77,168.89,176.74,170.56,175.33,172.43,174.98,174.02,176.36,170.1,170.87,163.78,165.75,170.13,169.37,176.66,169.78,167.27,170.0,164.03,169.42,167.5,165.93,173.44,183.67,195.31,189.55,186.53,190.52,190.15,199.74,203.56,215.23,213.8,202.64,207.07,209.77,205.29],"ytd":[169.0,172.26,172.83,175.16,176.9,174.14,174.98,170.64,175.03,175.3,170.1,171.29,165.51,164.46,165.75,168.85,168.5,172.19,176.66,171.53,165.38,170.34,170.0,166.83,169.06,172.24,167.5,169.36,172.17,177.0,187.36,195.7,197.34,189.9,189.31,188.33,186.41,192.97,200.72,203.56,212.53,208.95,213.81,202.64,202.4,210.81,210.71,205.29]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"KBWB","name":"Banking","name_cn":"银行","category":"Industries","price":87.56,"change_1d":-0.02,"change_1w":-0.48,"change_1m":-10.31,"change_ytd":3.9,"change_1y":13.25,"change_qtd":0.61,"pct_from_52w_high":-12.95,"trend_30d":[95.62,96.15,96.48,96.52,95.98,96.28,95.38,94.67,96.16,97.66,97.65,96.62,96.37,96.28,96.85,95.02,94.7,91.97,92.31,92.09,92.36,90.21,89.11,89.03,89.97,88.66,88.0,87.23,87.05,87.58],"trend_by_period":{"1w":[89.97,88.66,88.0,87.23,87.05,87.58],"1m":[94.67,96.16,97.66,97.65,96.62,96.37,96.28,96.85,95.02,94.7,91.97,92.31,92.09,92.36,90.21,89.11,89.03,89.97,88.66,88.0,87.23,87.05,87.58],"qtd":[87.05,87.58],"1y":[77.0,76.36,75.09,76.24,77.15,79.22,75.12,79.32,81.98,84.92,85.85,84.91,87.26,86.49,84.41,86.2,90.6,86.19,83.1,81.94,78.34,76.57,79.0,80.14,84.85,86.89,85.78,86.8,84.24,84.3,87.27,87.16,89.35,93.23,94.69,96.25,95.96,95.95,96.98,98.33,98.26,98.89,96.52,96.16,96.28,92.31,89.97,87.58],"ytd":[85.76,87.94,85.12,86.23,85.49,87.64,90.6,85.34,86.24,85.11,81.94,78.89,75.84,76.77,79.0,79.12,81.27,85.76,86.89,86.97,86.03,86.22,84.24,83.71,86.1,86.49,87.16,90.19,92.07,93.48,93.46,94.44,95.57,98.44,96.86,96.57,96.07,97.47,99.32,98.89,96.15,96.28,97.66,96.28,91.97,90.21,88.66,87.58]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IAI","name":"Brokers","name_cn":"券商","category":"Industries","price":177.68,"change_1d":1.02,"change_1w":-1.12,"change_1m":-10.47,"change_ytd":-1.94,"change_1y":0.24,"change_qtd":-0.23,"pct_from_52w_high":-11.21,"trend_30d":[194.53,194.76,196.78,194.96,195.35,195.14,194.47,191.39,190.82,198.06,196.46,193.29,191.63,189.77,190.51,188.87,185.23,181.16,182.51,184.8,187.1,183.44,182.83,181.08,180.88,178.38,177.89,176.14,176.29,175.89],"trend_by_period":{"1w":[180.88,178.38,177.89,176.14,176.29,175.89],"1m":[191.39,190.82,198.06,196.46,193.29,191.63,189.77,190.51,188.87,185.23,181.16,182.51,184.8,187.1,183.44,182.83,181.08,180.88,178.38,177.89,176.14,176.29,175.89],"qtd":[176.29,175.89],"1y":[175.05,172.52,170.45,173.17,174.98,179.29,166.79,175.77,178.6,180.49,182.81,181.17,186.07,190.4,184.87,184.42,178.47,169.25,169.59,171.17,165.49,163.37,163.95,164.84,169.99,179.04,176.55,176.24,177.82,178.96,179.1,179.04,178.83,187.59,177.76,189.32,188.71,187.73,188.85,189.0,187.98,190.4,194.96,190.82,189.77,182.51,180.88,175.89],"ytd":[181.81,185.65,187.56,186.94,185.02,184.92,178.47,167.04,171.21,173.34,171.17,168.54,161.99,163.61,163.95,164.18,167.39,173.23,179.04,176.29,174.63,176.99,177.82,177.67,179.73,179.58,179.04,180.17,186.42,186.7,175.82,184.28,188.72,196.32,188.61,188.65,186.26,187.05,189.42,190.4,194.76,195.14,198.06,189.77,181.16,183.44,178.38,175.89]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IAK","name":"Insurance","name_cn":"保险","category":"Industries","price":138.05,"change_1d":0.52,"change_1w":-0.43,"change_1m":-5.65,"change_ytd":0.87,"change_1y":2.05,"change_qtd":0.04,"pct_from_52w_high":-9.88,"trend_30d":[144.01,146.36,145.33,146.22,144.62,145.08,143.94,143.82,144.79,147.87,145.56,143.07,142.94,143.28,144.02,145.66,144.96,143.86,143.58,142.7,141.34,139.36,138.23,137.69,138.1,137.73,137.92,135.57,137.28,137.33],"trend_by_period":{"1w":[138.1,137.73,137.92,135.57,137.28,137.33],"1m":[143.82,144.79,147.87,145.56,143.07,142.94,143.28,144.02,145.66,144.96,143.86,143.58,142.7,141.34,139.36,138.23,137.69,138.1,137.73,137.92,135.57,137.28,137.33],"qtd":[137.28,137.33],"1y":[135.46,133.9,128.39,125.37,128.38,133.45,132.44,134.72,131.85,137.12,137.29,137.16,134.31,131.37,129.93,133.0,136.57,136.56,135.02,136.46,130.66,127.89,127.63,127.61,129.69,133.72,131.84,132.01,130.54,134.64,133.36,127.97,134.84,135.04,137.67,146.76,147.93,146.43,152.07,147.4,145.82,144.99,146.22,144.79,143.28,143.58,138.1,137.33],"ytd":[135.03,136.02,131.78,130.33,130.73,133.18,136.57,135.61,134.48,135.15,136.46,132.25,130.95,126.83,127.63,128.29,129.19,131.68,133.72,133.43,131.43,131.38,130.54,132.01,134.29,129.55,127.97,132.59,135.02,135.56,141.46,147.25,145.4,140.84,145.68,149.07,147.16,149.49,144.37,144.99,146.36,145.08,147.87,143.28,143.86,139.36,137.73,137.33]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IYR","name":"REITs","name_cn":"房地产信托","category":"Industries","price":94.36,"change_1d":-0.43,"change_1w":-1.4,"change_1m":-7.22,"change_ytd":0.94,"change_1y":-1.28,"change_qtd":0.32,"pct_from_52w_high":-12.39,"trend_30d":[104.73,105.39,105.46,104.74,103.79,103.43,102.63,102.45,101.84,102.88,102.14,102.05,100.91,99.97,100.75,100.28,99.31,98.65,98.94,98.0,98.9,98.68,97.24,96.81,96.63,96.16,96.12,95.04,94.47,94.77],"trend_by_period":{"1w":[96.63,96.16,96.12,95.04,94.47,94.77],"1m":[102.45,101.84,102.88,102.14,102.05,100.91,99.97,100.75,100.28,99.31,98.65,98.94,98.0,98.9,98.68,97.24,96.81,96.63,96.16,96.12,95.04,94.47,94.77],"qtd":[94.47,94.77],"1y":[95.73,95.24,98.05,93.99,94.76,95.83,93.63,96.9,95.47,94.76,93.61,94.71,93.78,97.03,96.04,96.21,97.66,101.21,100.76,100.96,98.01,96.84,93.49,94.88,99.02,102.98,101.41,102.36,102.84,100.91,103.12,100.0,103.52,100.62,103.1,103.23,103.91,105.55,107.26,105.12,102.57,103.76,104.74,101.84,99.97,98.94,96.63,94.77],"ytd":[93.99,94.58,96.35,96.65,96.03,95.23,97.66,98.87,99.83,100.37,100.96,99.23,97.5,96.47,93.49,94.56,96.46,99.45,102.98,101.66,100.9,101.94,102.84,99.8,102.56,102.31,100.0,103.49,103.08,101.61,104.64,104.01,103.0,103.83,105.52,106.64,105.09,104.19,103.51,103.76,105.39,103.43,102.88,99.97,98.65,98.68,96.16,94.77]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"ITA","name":"Aerospace","name_cn":"国防","category":"Industries","price":206.98,"change_1d":-0.39,"change_1w":-0.72,"change_1m":-7.9,"change_ytd":-3.21,"change_1y":-2.24,"change_qtd":-0.12,"pct_from_52w_high":-19.02,"trend_30d":[237.34,233.4,234.3,236.38,234.26,232.82,228.35,225.46,223.37,225.98,225.61,223.53,219.45,218.32,219.01,216.77,214.0,215.27,213.88,213.84,216.14,214.0,213.92,212.76,213.81,209.26,209.3,207.18,208.04,207.79],"trend_by_period":{"1w":[213.81,209.26,209.3,207.18,208.04,207.79],"1m":[225.46,223.37,225.98,225.61,223.53,219.45,218.32,219.01,216.77,214.0,215.27,213.88,213.84,216.14,214.0,213.92,212.76,213.81,209.26,209.3,207.18,208.04,207.79],"qtd":[208.04,207.79],"1y":[212.96,210.75,210.54,217.45,209.47,209.64,198.77,205.1,202.41,209.41,219.36,216.34,226.41,241.21,235.07,232.38,233.93,238.17,243.11,244.98,238.68,231.43,225.86,223.64,229.64,231.94,215.8,216.27,225.99,220.23,229.49,224.89,224.87,242.79,237.38,250.78,235.05,229.27,244.98,250.65,251.9,252.16,236.38,223.37,218.32,213.88,213.81,207.79],"ytd":[222.01,227.43,239.16,240.27,237.02,231.16,233.93,232.53,243.49,241.22,244.98,241.99,229.34,227.32,225.86,218.75,223.3,232.81,231.94,219.11,213.14,215.37,225.99,217.27,223.15,235.57,224.89,230.45,237.4,235.51,236.78,248.19,239.62,236.42,229.74,243.91,239.66,249.99,251.62,252.16,233.4,232.82,225.98,218.32,215.27,214.0,209.26,207.79]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"ITB","name":"Home Builder","name_cn":"房屋建造","category":"Industries","price":85.58,"change_1d":-1.22,"change_1w":-1.97,"change_1m":-7.74,"change_ytd":-10.03,"change_1y":-19.03,"change_qtd":-0.84,"pct_from_52w_high":-24.83,"trend_30d":[97.49,97.81,98.16,97.31,95.63,96.41,94.69,92.36,92.82,93.62,93.91,91.05,90.31,88.22,89.54,90.05,89.12,88.12,88.55,87.41,88.2,91.03,88.79,88.31,89.43,88.75,88.38,87.02,87.37,86.64],"trend_by_period":{"1w":[89.43,88.75,88.38,87.02,87.37,86.64],"1m":[92.36,92.82,93.62,93.91,91.05,90.31,88.22,89.54,90.05,89.12,88.12,88.55,87.41,88.2,91.03,88.79,88.31,89.43,88.75,88.38,87.02,87.37,86.64],"qtd":[87.37,86.64],"1y":[103.74,103.39,103.82,100.67,98.29,99.43,93.78,103.91,102.71,102.53,97.78,97.29,96.59,109.41,105.19,102.03,109.24,112.4,110.15,103.69,95.36,91.36,91.82,91.02,94.27,97.9,99.5,94.84,91.49,87.51,92.09,92.46,93.59,95.79,104.25,101.31,96.3,95.41,100.33,99.49,100.5,96.28,97.31,92.82,88.22,88.55,89.43,86.64],"ytd":[97.49,100.67,107.96,108.19,103.29,102.68,109.24,112.4,110.3,106.43,103.69,97.85,93.08,90.64,91.82,90.55,88.85,95.26,97.9,100.83,95.11,92.81,91.49,86.45,90.82,93.18,92.46,96.27,97.09,97.34,104.9,102.9,96.89,97.94,94.93,97.98,94.34,98.47,98.17,96.28,97.81,96.41,93.62,88.22,88.12,91.03,88.75,86.64]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"TAN","name":"Solar","name_cn":"太阳能","category":"Industries","price":43.67,"change_1d":-0.86,"change_1w":1.43,"change_1m":-8.31,"change_ytd":-10.32,"change_1y":-4.74,"change_qtd":2.28,"pct_from_52w_high":-41.73,"trend_30d":[49.32,48.32,48.85,48.78,49.74,48.65,47.57,46.86,47.27,47.72,48.04,49.13,47.74,47.04,47.15,46.22,45.09,44.62,46.36,45.66,46.71,46.5,45.05,43.47,44.06,43.0,43.43,43.97,43.07,44.05],"trend_by_period":{"1w":[44.06,43.0,43.43,43.97,43.07,44.05],"1m":[46.86,47.27,47.72,48.04,49.13,47.74,47.04,47.15,46.22,45.09,44.62,46.36,45.66,46.71,46.5,45.05,43.47,44.06,43.0,43.43,43.97,43.07,44.05],"qtd":[43.07,44.05],"1y":[45.68,46.89,45.95,48.6,51.28,50.57,45.66,48.91,47.69,47.84,51.4,49.53,50.47,51.97,55.23,53.85,57.74,59.87,60.53,54.47,55.73,56.58,56.99,56.27,55.23,55.13,58.32,59.27,63.05,62.61,68.96,70.29,59.16,58.45,57.87,57.54,53.12,52.69,49.1,53.37,52.7,49.87,48.78,47.27,47.04,46.36,44.06,44.05],"ytd":[51.6,50.4,51.49,52.25,56.06,53.69,57.74,56.86,58.52,59.31,54.47,54.1,55.38,56.95,56.99,55.71,53.47,54.9,55.13,58.6,56.12,60.71,63.05,64.96,64.86,71.93,70.29,61.83,62.7,61.11,56.85,56.32,54.95,55.8,53.74,51.56,49.33,51.25,52.33,49.87,48.32,48.65,47.72,47.04,44.62,46.5,43.0,44.05]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"NLR","name":"Nuclear","name_cn":"核能","category":"Industries","price":103.73,"change_1d":0.96,"change_1w":-1.34,"change_1m":-14.35,"change_ytd":-17.28,"change_1y":-29.38,"change_qtd":-0.01,"pct_from_52w_high":-38.89,"trend_30d":[119.94,118.73,124.02,123.71,125.02,118.12,118.23,115.76,117.03,119.19,119.95,123.57,122.95,117.83,113.22,109.47,108.32,107.36,110.57,107.69,110.73,111.95,108.33,106.22,105.78,103.97,104.14,103.46,102.75,102.74],"trend_by_period":{"1w":[105.78,103.97,104.14,103.46,102.75,102.74],"1m":[115.76,117.03,119.19,119.95,123.57,122.95,117.83,113.22,109.47,108.32,107.36,110.57,107.69,110.73,111.95,108.33,106.22,105.78,103.97,104.14,103.46,102.75,102.74],"qtd":[102.75,102.74],"1y":[145.71,160.06,140.68,157.56,142.05,136.72,122.62,129.98,135.17,129.79,128.08,123.87,139.43,145.07,152.79,148.7,142.77,142.46,150.53,143.67,141.12,135.76,136.43,134.36,136.75,145.96,143.77,144.0,145.65,127.53,134.61,131.83,115.52,124.65,117.39,116.51,109.48,105.07,106.14,113.88,119.18,114.45,123.71,117.03,117.83,110.57,105.78,102.74],"ytd":[133.04,138.21,144.47,151.04,155.7,144.72,142.77,141.82,147.91,150.93,143.67,140.28,136.63,133.62,136.43,133.19,131.34,139.02,145.96,146.35,137.56,141.37,145.65,129.68,129.95,133.31,131.83,119.55,126.01,124.55,116.3,114.93,113.07,109.38,109.08,109.76,106.83,113.87,118.52,114.45,118.73,118.12,119.19,117.83,107.36,111.95,103.97,102.74]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"BLOK","name":"Crypto","name_cn":"加密货币区块链","category":"Industries","price":61.97,"change_1d":0.24,"change_1w":-0.24,"change_1m":-5.23,"change_ytd":8.67,"change_1y":-14.14,"change_qtd":0.75,"pct_from_52w_high":-18.54,"trend_30d":[62.95,62.34,64.5,63.44,64.91,62.07,62.51,60.6,61.51,65.31,65.23,65.53,64.27,62.84,63.9,63.3,60.985,60.73,62.02,64.86,66.79,67.12,65.51,64.94,64.21,62.22,61.97,61.23,61.36,61.82],"trend_by_period":{"1w":[64.21,62.22,61.97,61.23,61.36,61.82],"1m":[60.6,61.51,65.31,65.23,65.53,64.27,62.84,63.9,63.3,60.985,60.73,62.02,64.86,66.79,67.12,65.51,64.94,64.21,62.22,61.97,61.23,61.36,61.82],"qtd":[61.36,61.82],"1y":[71.8,72.93,66.71,70.53,68.56,64.02,55.46,62.58,61.82,61.07,60.13,57.54,61.07,64.26,63.07,59.38,54.58,53.56,53.91,52.67,53.62,52.7,52.85,49.95,53.98,60.66,60.08,60.1,65.16,61.37,65.08,66.11,60.3,65.7,62.37,63.47,60.81,60.49,59.45,62.15,59.16,59.21,63.44,61.51,62.84,62.02,64.21,61.82],"ytd":[59.24,61.71,64.01,63.24,63.59,58.38,54.58,52.66,53.64,55.19,52.67,53.15,52.35,52.53,52.85,49.81,51.16,55.7,60.66,60.05,57.68,62.86,65.16,62.75,64.3,67.08,66.11,62.31,66.63,66.5,63.17,61.58,63.42,61.96,62.94,60.435,59.26,59.65,60.12,59.21,62.34,62.07,65.31,62.84,60.73,67.12,62.22,61.82]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"QTUM","name":"Quantum","name_cn":"量子","category":"Industries","price":156.4,"change_1d":0.22,"change_1w":2.76,"change_1m":5.52,"change_ytd":42.31,"change_1y":38.65,"change_qtd":1.83,"pct_from_52w_high":-8.2,"trend_30d":[150.47,146.94,148.79,148.78,150.96,148.23,147.94,144.56,144.72,146.12,147.89,148.91,147.81,145.61,147.41,142.8,142.74,143.27,146.75,147.79,153.04,154.43,152.45,152.47,153.72,151.36,151.87,151.62,153.25,156.06],"trend_by_period":{"1w":[153.72,151.36,151.87,151.62,153.25,156.06],"1m":[144.56,144.72,146.12,147.89,148.91,147.81,145.61,147.41,142.8,142.74,143.27,146.75,147.79,153.04,154.43,152.45,152.47,153.72,151.36,151.87,151.62,153.25,156.06],"qtd":[153.25,156.06],"1y":[110.82,111.12,107.23,114.39,111.8,110.73,100.36,108.47,113.23,111.36,112.65,110.71,116.29,118.17,118.69,115.89,115.8,116.13,116.47,112.36,112.46,110.84,111.62,109.29,116.69,127.89,132.79,135.17,147.82,141.97,158.62,167.76,150.99,162.45,160.24,156.94,149.02,141.18,136.84,152.94,153.0,152.16,148.78,144.72,145.61,146.75,153.72,156.06],"ytd":[112.38,114.73,117.3,117.91,119.98,116.74,115.8,115.79,116.82,118.4,112.36,111.72,109.37,111.25,111.62,107.3,110.47,119.35,127.89,129.75,129.94,139.17,147.82,143.08,149.33,159.06,167.76,154.75,168.05,168.6,155.97,155.01,155.57,147.92,145.2,140.8,141.25,149.24,156.85,152.16,146.94,148.23,146.12,145.61,143.27,154.43,151.36,156.06]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"UFO","name":"Space","name_cn":"太空","category":"Industries","price":43.56,"change_1d":1.0,"change_1w":1.67,"change_1m":-1.3,"change_ytd":11.59,"change_1y":9.98,"change_qtd":2.81,"pct_from_52w_high":-36.77,"trend_30d":[45.92,44.67,44.59,44.51,44.84,43.98,43.62,42.75,43.14,43.53,43.7,44.34,43.06,42.79,43.28,42.96,42.89,42.96,43.66,43.21,44.17,44.24,43.27,43.42,43.55,42.91,42.42,42.315,41.95,43.13],"trend_by_period":{"1w":[43.55,42.91,42.42,42.315,41.95,43.13],"1m":[42.75,43.14,43.53,43.7,44.34,43.06,42.79,43.28,42.96,42.89,42.96,43.66,43.21,44.17,44.24,43.27,43.42,43.55,42.91,42.42,42.315,41.95,43.13],"qtd":[41.95,43.13],"1y":[39.02,40.18,37.01,37.75,35.89,34.477,31.445,33.354,35.74,38.527,40.52,38.97,41.98,45.99,46.95,45.44,43.97,43.72,44.84,45.39,45.41,45.5,47.92,46.26,50.67,54.69,51.03,51.36,56.3,57.59,65.44,57.74,52.25,51.06,45.56,50.31,45.51,43.04,43.83,47.57,47.95,47.16,44.51,43.14,42.79,43.66,43.55,43.13],"ytd":[40.32,43.02,45.76,45.74,47.27,44.52,43.97,42.64,45.25,44.39,45.39,45.23,44.64,46.11,47.92,44.81,49.41,51.49,54.69,52.9,49.61,50.76,56.3,56.25,58.96,67.805,57.74,53.11,52.59,48.72,46.19,50.67,47.4,45.37,44.0,43.89,43.79,46.6,48.86,47.16,44.67,43.98,43.53,42.79,42.96,44.24,42.91,43.13]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"GDX","name":"Gold Miners","name_cn":"金矿","category":"Industries","price":87.42,"change_1d":-0.41,"change_1w":-1.45,"change_1m":-11.57,"change_ytd":2.34,"change_1y":11.67,"change_qtd":1.2,"pct_from_52w_high":-25.09,"trend_30d":[102.83,103.54,105.52,102.42,103.69,99.65,98.51,94.67,97.63,101.49,99.26,98.41,99.47,96.03,97.1,94.14,94.13,92.8,95.92,95.48,94.43,97.83,93.56,92.35,92.87,87.89,89.07,87.8,86.74,87.78],"trend_by_period":{"1w":[92.87,87.89,89.07,87.8,86.74,87.78],"1m":[94.67,97.63,101.49,99.26,98.41,99.47,96.03,97.1,94.14,94.13,92.8,95.92,95.48,94.43,97.83,93.56,92.35,92.87,87.89,89.07,87.8,86.74,87.78],"qtd":[86.74,87.78],"1y":[76.97,78.45,72.95,71.07,70.67,79.25,72.97,83.23,81.03,85.66,90.18,86.84,91.06,97.11,107.02,94.2,97.39,100.25,110.7,105.24,101.36,88.11,86.32,96.01,99.39,100.34,94.34,87.11,97.6,87.14,88.5,85.0,73.81,84.36,75.67,78.74,73.37,70.74,74.21,77.92,90.12,88.95,102.42,97.63,96.03,95.92,92.87,87.78],"ytd":[85.73,91.54,96.86,101.29,109.29,94.19,97.39,98.28,104.24,111.16,105.24,102.44,93.26,82.9,86.32,91.77,94.97,98.78,100.34,92.19,86.22,85.81,97.6,87.35,85.99,87.18,85.0,77.59,85.27,81.44,77.0,78.43,75.78,74.0,74.19,75.73,74.1,83.92,90.96,88.95,103.54,99.65,101.49,96.03,92.8,97.83,87.89,87.78]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"REMX","name":"Rare Earths","name_cn":"稀土","category":"Industries","price":63.54,"change_1d":0.52,"change_1w":-2.44,"change_1m":-16.46,"change_ytd":-14.49,"change_1y":-14.65,"change_qtd":0.41,"pct_from_52w_high":-43.33,"trend_30d":[80.75,79.75,79.12,78.07,79.25,77.42,77.52,76.19,76.29,76.03,75.66,76.73,76.34,72.42,70.56,68.93,68.3,67.61,69.1,69.06,70.27,70.97,68.76,66.93,66.66,64.47,64.79,64.26,62.95,63.21],"trend_by_period":{"1w":[66.66,64.47,64.79,64.26,62.95,63.21],"1m":[76.19,76.29,76.03,75.66,76.73,76.34,72.42,70.56,68.93,68.3,67.61,69.1,69.06,70.27,70.97,68.76,66.93,66.66,64.47,64.79,64.26,62.95,63.21],"qtd":[62.95,63.21],"1y":[73.75,79.72,68.72,69.44,63.78,68.41,70.38,74.81,72.15,72.46,74.31,74.0,85.01,90.54,98.46,85.63,86.63,88.99,94.69,94.93,96.92,86.67,89.15,88.53,94.5,101.63,98.56,106.52,109.53,94.69,98.96,98.32,85.13,96.04,89.21,85.34,76.27,69.85,66.09,71.52,76.72,76.55,78.07,76.29,72.42,69.1,66.66,63.21],"ytd":[76.78,82.45,91.32,92.84,97.61,84.81,86.63,87.2,90.09,98.2,94.93,94.7,89.51,82.95,89.15,88.0,89.09,99.01,101.63,98.24,101.04,103.83,109.53,96.57,95.7,101.5,98.32,88.03,96.89,97.29,86.53,86.72,80.03,76.65,71.95,68.72,65.97,73.42,77.03,76.55,79.75,77.42,76.03,72.42,67.61,70.97,64.47,63.21]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"ARKK","name":"ARK","name_cn":"ARK创新","category":"Managed ETFs","price":92.78,"change_1d":3.28,"change_1w":0.42,"change_1m":4.19,"change_ytd":16.78,"change_1y":-1.92,"change_qtd":1.41,"pct_from_52w_high":-3.04,"trend_30d":[86.21,83.92,86.37,85.78,87.38,84.59,85.57,83.08,83.39,87.14,86.22,86.08,84.56,83.06,83.58,84.72,83.49,83.18,86.92,88.23,90.72,91.61,89.77,91.7,90.77,89.25,89.45,89.1,88.58,89.83],"trend_by_period":{"1w":[90.77,89.25,89.45,89.1,88.58,89.83],"1m":[83.08,83.39,87.14,86.22,86.08,84.56,83.06,83.58,84.72,83.49,83.18,86.92,88.23,90.72,91.61,89.77,91.7,90.77,89.25,89.45,89.1,88.58,89.83],"qtd":[88.58,89.83],"1y":[89.11,86.86,85.35,89.23,84.99,81.36,71.75,79.68,81.91,80.39,81.49,77.87,81.14,81.93,80.7,74.87,70.41,70.3,72.07,72.26,73.07,71.41,69.9,68.4,69.29,79.23,76.5,76.92,80.03,74.51,77.23,78.16,73.01,78.49,76.54,83.61,78.24,74.95,72.45,76.76,80.6,79.15,85.78,83.39,83.06,86.92,90.77,89.83],"ytd":[78.31,80.55,83.2,80.29,79.77,74.36,70.41,68.45,72.24,73.54,72.26,74.29,70.25,71.07,69.9,67.59,68.76,71.96,79.23,76.5,73.53,76.58,80.03,74.9,76.62,81.01,78.16,75.0,79.63,78.43,78.13,81.25,81.53,79.6,77.695,72.53,71.24,75.73,81.37,79.15,83.92,84.59,87.14,83.06,83.18,91.61,89.25,89.83]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"MTUM","name":"Momentum","name_cn":"动量","category":"Managed ETFs","price":323.14,"change_1d":0.08,"change_1w":1.88,"change_1m":5.91,"change_ytd":28.99,"change_1y":27.01,"change_qtd":0.62,"pct_from_52w_high":-6.57,"trend_30d":[305.17,300.59,302.4,304.0,304.23,299.71,300.36,296.52,297.04,299.42,304.86,308.69,309.29,303.15,307.04,299.7,299.51,299.83,306.12,309.62,316.25,317.9,316.95,317.45,318.5,315.59,316.93,317.34,320.88,322.88],"trend_by_period":{"1w":[318.5,315.59,316.93,317.34,320.88,322.88],"1m":[296.52,297.04,299.42,304.86,308.69,309.29,303.15,307.04,299.7,299.51,299.83,306.12,309.62,316.25,317.9,316.95,317.45,318.5,315.59,316.93,317.34,320.88,322.88],"qtd":[320.88,322.88],"1y":[254.5,254.12,250.92,258.02,250.15,251.59,238.02,250.25,252.79,249.46,253.39,252.79,256.47,257.21,255.49,255.89,253.49,251.65,252.14,247.01,248.79,246.24,247.18,245.24,263.44,274.46,280.9,285.09,306.66,294.32,314.05,329.5,304.92,328.27,339.3,321.71,314.63,302.64,292.32,313.35,308.34,311.81,304.0,297.04,303.15,306.12,318.5,322.88],"ytd":[252.73,253.33,255.73,255.4,260.22,258.36,253.49,250.2,253.3,256.38,247.01,247.24,243.44,246.86,247.18,239.99,249.28,266.05,274.46,275.88,277.71,291.1,306.66,298.27,302.16,314.65,329.5,311.63,333.63,345.22,325.74,316.53,321.2,312.67,314.48,302.33,299.59,308.17,314.73,311.81,300.59,299.71,299.42,303.15,299.83,317.9,315.59,322.88]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IWF","name":"Russell 1000 Growth","name_cn":"成长风格","category":"Managed ETFs","price":128.35,"change_1d":1.01,"change_1w":1.41,"change_1m":2.97,"change_ytd":7.39,"change_1y":7.48,"change_qtd":1.07,"pct_from_52w_high":-1.6,"trend_30d":[122.39,121.04,121.83,121.75,123.89,122.75,122.71,121.21,121.81,123.43,123.41,123.02,122.46,121.32,122.27,121.26,120.45,120.54,122.53,123.25,126.25,126.7,125.39,125.62,126.25,125.2,125.3,125.26,125.73,127.07],"trend_by_period":{"1w":[126.25,125.2,125.3,125.26,125.73,127.07],"1m":[121.21,121.81,123.43,123.41,123.02,122.46,121.32,122.27,121.26,120.45,120.54,122.53,123.25,126.25,126.7,125.39,125.62,126.25,125.2,125.3,125.26,125.73,127.07],"qtd":[125.73,127.07],"1y":[117.565,116.2675,117.1875,122.9275,119.9925,120.02,113.7375,119.1125,119.7,117.84,119.0775,119.2375,119.2375,117.6675,117.065,116.4875,114.21,112.3375,113.165,112.165,112.83,109.26,108.05,107.5275,111.565,119.1025,119.785,120.05,123.52,124.1,125.66,126.63,119.69,121.6,118.1,123.0,121.59,119.47,116.48,124.3,123.6,123.07,121.75,121.81,121.32,122.53,126.25,127.07],"ytd":[117.94,118.32,117.535,115.605,118.6125,116.87,114.21,112.24,112.685,114.625,112.165,113.11,109.5725,108.855,108.05,106.6,107.9925,113.105,119.1025,118.2625,118.8,120.41,123.52,124.37,124.68,127.12,126.63,122.02,124.36,121.76,119.04,121.16,123.3,123.58,121.33,117.13,118.32,123.5,124.42,123.07,121.04,122.75,123.43,121.32,120.54,126.7,125.2,127.07]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"VTV","name":"Value","name_cn":"价值风格","category":"Managed ETFs","price":217.93,"change_1d":0.32,"change_1w":-0.3,"change_1m":-4.08,"change_ytd":13.74,"change_1y":15.96,"change_qtd":0.24,"pct_from_52w_high":-4.96,"trend_30d":[226.4,226.7,226.79,226.83,225.45,225.29,224.85,223.96,225.41,227.02,226.46,224.64,223.92,222.36,223.97,222.89,222.7,220.64,221.78,221.25,221.94,221.66,220.61,219.88,220.81,218.38,217.89,216.08,216.7,217.23],"trend_by_period":{"1w":[220.81,218.38,217.89,216.08,216.7,217.23],"1m":[223.96,225.41,227.02,226.46,224.64,223.92,222.36,223.97,222.89,222.7,220.64,221.78,221.25,221.94,221.66,220.61,219.88,220.81,218.38,217.89,216.08,216.7,217.23],"qtd":[216.7,217.23],"1y":[187.16,186.13,186.65,186.0,185.21,189.43,182.89,190.48,190.36,192.5,191.78,192.37,194.02,198.41,197.59,199.75,206.39,205.85,206.16,204.27,199.39,196.75,197.63,196.67,201.31,204.24,203.53,205.95,208.25,207.38,212.13,213.3,211.54,216.09,220.49,219.44,219.36,216.95,222.99,223.87,225.35,226.32,226.83,225.41,222.36,221.78,220.81,217.23],"ytd":[192.81,195.56,197.68,198.46,198.21,201.45,206.39,204.61,206.12,206.65,204.27,200.47,197.27,196.47,197.63,196.2,197.58,202.61,204.24,204.1,203.59,206.52,208.25,206.67,209.02,211.64,213.3,213.69,218.24,218.65,218.39,219.17,218.56,217.49,218.63,221.72,219.95,223.37,226.29,226.32,226.7,225.29,227.02,222.36,220.64,221.66,218.38,217.23]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"DYNF","name":"Factor Rotation","name_cn":"因子轮动","category":"Managed ETFs","price":70.37,"change_1d":0.57,"change_1w":0.88,"change_1m":-0.11,"change_ytd":15.06,"change_1y":17.64,"change_qtd":0.69,"pct_from_52w_high":-0.77,"trend_30d":[69.08,68.85,69.06,69.13,69.72,69.59,69.47,69.13,69.38,70.3,70.05,69.78,69.59,69.17,69.77,69.15,68.76,68.44,69.22,69.28,70.37,70.15,69.69,69.72,70.04,69.41,69.36,69.26,69.49,69.97],"trend_by_period":{"1w":[70.04,69.41,69.36,69.26,69.49,69.97],"1m":[69.13,69.38,70.3,70.05,69.78,69.59,69.17,69.77,69.15,68.76,68.44,69.22,69.28,70.37,70.15,69.69,69.72,70.04,69.41,69.36,69.26,69.49,69.97],"qtd":[69.49,69.97],"1y":[59.23,58.71,59.06,61.26,60.46,60.99,58.24,60.83,61.12,60.68,61.08,61.25,61.34,61.1,60.79,61.51,61.57,60.78,61.25,60.55,60.41,59.13,58.99,58.73,61.24,63.7,63.92,64.19,66.08,66.11,67.21,67.65,64.92,67.01,66.73,67.75,67.6,66.91,66.85,69.63,69.69,69.62,69.13,69.38,69.17,69.22,70.04,69.97],"ytd":[60.89,61.17,60.87,60.42,61.82,61.93,61.57,60.57,60.98,61.92,60.55,60.41,59.22,58.96,58.99,58.18,59.15,61.7,63.7,63.49,63.45,64.53,66.08,66.28,66.51,67.33,67.65,65.92,67.95,67.71,66.18,67.13,67.75,68.08,67.8,67.01,67.45,69.54,70.04,69.62,68.85,69.59,70.3,69.17,68.44,70.15,69.41,69.97]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IVES","name":"AI Revolution","name_cn":"AI革命","category":"Managed ETFs","price":42.02,"change_1d":0.43,"change_1w":2.35,"change_1m":5.55,"change_ytd":32.36,"change_1y":25.04,"change_qtd":1.01,"pct_from_52w_high":-0.85,"trend_30d":[38.71,37.9,38.13,38.12,39.75,39.41,39.65,38.8,38.5,39.55,39.64,39.82,39.84,39.22,39.44,39.61,39.36,39.45,40.23,40.15,41.45,41.86,41.73,41.79,41.51,40.76,40.88,41.05,41.42,41.84],"trend_by_period":{"1w":[41.51,40.76,40.88,41.05,41.42,41.84],"1m":[38.8,38.5,39.55,39.64,39.82,39.84,39.22,39.44,39.61,39.36,39.45,40.23,40.15,41.45,41.86,41.73,41.79,41.51,40.76,40.88,41.05,41.42,41.84],"qtd":[41.42,41.84],"1y":[33.02,33.09,32.74,35.2,33.78,33.21,30.3,32.03,32.87,31.89,32.29,31.93,32.65,32.73,32.82,32.22,30.45,30.19,30.05,29.46,30.63,30.17,29.28,28.68,29.52,32.72,33.37,33.6,36.55,36.13,38.04,40.19,36.08,37.37,35.88,38.2,37.46,36.63,34.61,38.94,38.95,38.68,38.12,38.5,39.22,40.23,41.51,41.84],"ytd":[32.0,32.3,32.71,32.28,33.33,32.38,30.45,30.305,30.55,30.57,29.46,30.38,29.81,29.99,29.28,28.37,29.05,30.4,32.72,32.79,32.79,34.19,36.55,36.36,37.1,38.94,40.19,36.94,38.31,37.56,36.18,37.28,38.15,37.55,37.07,35.09,36.04,37.96,39.46,38.68,37.9,39.41,39.55,39.22,39.45,41.86,40.76,41.84]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"FFTY","name":"IBD50","name_cn":"IBD50","category":"Managed ETFs","price":35.84,"change_1d":1.26,"change_1w":1.4,"change_1m":-2.45,"change_ytd":1.67,"change_1y":-8.97,"change_qtd":1.61,"pct_from_52w_high":-19.71,"trend_30d":[36.91,36.855,36.89,36.92,37.27,36.58,36.228,35.431,35.911,36.534,36.28,36.277,35.736,35.194,35.245,34.875,34.52,34.71,35.16,35.31,35.51,35.56,34.953,35.138,35.127,34.76,34.901,34.81,34.83,35.391],"trend_by_period":{"1w":[35.127,34.76,34.901,34.81,34.83,35.391],"1m":[35.431,35.911,36.534,36.28,36.277,35.736,35.194,35.245,34.875,34.52,34.71,35.16,35.31,35.51,35.56,34.953,35.138,35.127,34.76,34.901,34.81,34.83,35.391],"qtd":[34.83,35.391],"1y":[38.81,39.49,37.38,41.09,39.0,36.62,32.65,35.74,35.26,34.62,36.42,35.61,36.75,37.04,38.26,35.75,36.43,37.74,40.43,38.62,37.97,35.51,35.39,34.0,35.67,36.61,37.9,38.62,42.0,39.63,40.95,41.81,38.84,41.58,42.48,41.41,39.15,38.05,37.32,38.04,36.98,37.17,36.92,35.911,35.194,35.16,35.127,35.391],"ytd":[34.86,36.24,37.0,37.51,39.15,35.95,36.43,37.16,38.56,40.77,38.62,37.93,35.54,35.07,35.39,33.41,33.98,36.1,36.61,37.4,36.43,40.27,42.0,40.63,40.09,40.87,41.81,39.51,42.5,43.95,41.48,40.66,41.07,39.57,38.59,37.16,36.99,36.98,37.17,37.17,36.855,36.58,36.534,35.194,34.71,35.56,34.76,35.391]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"GRNY","name":"Fundstrat","name_cn":"Fundstrat","category":"Managed ETFs","price":28.51,"change_1d":0.67,"change_1w":1.29,"change_1m":0.71,"change_ytd":14.38,"change_1y":11.02,"change_qtd":1.03,"pct_from_52w_high":-0.82,"trend_30d":[27.8,27.61,27.82,27.91,28.08,27.81,27.83,27.41,27.5,28.14,28.12,28.19,27.89,27.53,27.79,27.4,27.19,27.18,27.64,27.88,28.44,28.52,28.34,28.33,28.32,27.95,27.96,27.83,28.03,28.32],"trend_by_period":{"1w":[28.32,27.95,27.96,27.83,28.03,28.32],"1m":[27.41,27.5,28.14,28.12,28.19,27.89,27.53,27.79,27.4,27.19,27.18,27.64,27.88,28.44,28.52,28.34,28.33,28.32,27.95,27.96,27.83,28.03,28.32],"qtd":[28.03,28.32],"1y":[25.23,25.12,24.98,26.23,25.58,25.46,23.55,24.93,25.14,25.02,25.21,25.01,25.44,25.8,25.52,25.26,24.91,24.76,24.89,24.74,24.7,24.27,24.45,24.03,24.97,26.24,26.67,26.7,27.19,26.64,27.29,27.52,26.43,27.3,26.97,27.96,27.62,27.21,26.93,27.9,27.98,27.72,27.91,27.5,27.53,27.64,28.32,28.32],"ytd":[24.99,25.33,25.6,25.53,25.85,25.31,24.91,24.52,24.91,25.13,24.74,24.76,24.2,24.21,24.45,23.87,24.22,25.24,26.24,26.43,26.13,26.75,27.19,26.78,26.87,27.39,27.52,26.9,27.64,27.48,26.87,27.57,27.75,27.88,27.52,27.05,27.01,27.72,28.06,27.72,27.61,27.81,28.14,27.53,27.18,28.52,27.95,28.32]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IPO","name":"IPOs","name_cn":"新股","category":"Managed ETFs","price":54.7,"change_1d":2.07,"change_1w":1.29,"change_1m":-1.53,"change_ytd":17.39,"change_1y":5.76,"change_qtd":1.36,"pct_from_52w_high":-11.17,"trend_30d":[54.36,53.57,54.21,54.22,55.02,53.24,53.26,51.93,52.3,53.64,54.42,54.19,52.97,51.67,52.32,51.75,51.1,51.38,52.12,52.55,53.89,54.65,53.76,53.79,53.71,52.55,52.91,52.62,52.87,53.59],"trend_by_period":{"1w":[53.71,52.55,52.91,52.62,52.87,53.59],"1m":[51.93,52.3,53.64,54.42,54.19,52.97,51.67,52.32,51.75,51.1,51.38,52.12,52.55,53.89,54.65,53.76,53.79,53.71,52.55,52.91,52.62,52.87,53.59],"qtd":[52.87,53.59],"1y":[50.36,49.22,48.0,49.04,47.92,45.97,42.4,46.14,47.59,46.63,47.63,46.22,47.65,47.72,47.28,44.65,44.24,43.29,44.33,42.71,43.8,43.87,43.43,42.01,44.16,48.79,49.67,49.67,49.7,48.97,53.8,56.85,52.84,57.49,56.35,58.62,55.71,52.9,51.39,55.7,54.97,54.5,54.22,52.3,51.67,52.12,53.71,53.59],"ytd":[47.02,47.41,47.85,46.85,47.38,44.33,44.24,42.68,44.7,45.11,42.71,43.38,42.65,43.48,43.43,41.88,42.43,46.19,48.79,48.95,48.02,51.21,49.7,49.04,52.84,55.76,56.85,53.85,58.05,58.94,56.92,57.5,58.0,54.75,54.36,52.26,51.15,54.11,56.33,54.5,53.57,53.24,53.64,51.67,51.38,54.65,52.55,53.59]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"MEME","name":"Memes","name_cn":"迷因股","category":"Managed ETFs","price":9.05,"change_1d":0.97,"change_1w":3.43,"change_1m":10.02,"change_ytd":44.63,"change_1y":null,"change_qtd":2.48,"pct_from_52w_high":-24.71,"trend_30d":[8.03,7.67,7.932,7.912,8.08,7.59,7.72,7.53,7.51,7.778,8.15,8.358,8.17,7.91,8.068,7.608,7.49,7.722,8.032,8.25,8.66,8.83,8.67,8.75,8.81,8.46,8.67,8.52,8.75,8.967],"trend_by_period":{"1w":[8.81,8.46,8.67,8.52,8.75,8.967],"1m":[7.53,7.51,7.778,8.15,8.358,8.17,7.91,8.068,7.608,7.49,7.722,8.032,8.25,8.66,8.83,8.67,8.75,8.81,8.46,8.67,8.52,8.75,8.967],"qtd":[8.75,8.967],"1y":[9.815,10.95,8.93,8.43,7.45,6.51,5.73,6.34,7.1,6.0,6.74,6.2,7.38,7.83,7.49,7.06,7.28,6.65,6.99,6.75,6.73,6.86,6.407,6.56,7.52,8.98,8.27,8.86,10.25,9.32,11.54,11.1,9.37,9.96,8.79,8.52,7.8,7.0,6.39,8.17,7.79,8.25,7.912,7.51,7.91,8.032,8.81,8.967],"ytd":[6.73,7.38,7.85,7.92,7.86,7.06,6.85,6.53,6.97,6.99,6.49,6.47,6.64,7.07,7.0,6.18,6.56,7.94,8.98,8.4,7.9,9.32,10.25,9.9,10.48,11.8,11.1,9.56,10.43,10.4,8.79,8.39,8.41,7.58,7.723,6.86,7.03,7.67,8.55,8.25,7.67,7.59,7.778,7.91,7.722,8.83,8.46,8.967]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"GLD","name":"Gold","name_cn":"黄金","category":"Others","price":379.55,"change_1d":-0.16,"change_1w":-0.72,"change_1m":-6.55,"change_ytd":-4.08,"change_1y":4.33,"change_qtd":-0.68,"pct_from_52w_high":-25.42,"trend_30d":[423.36,426.69,428.07,421.32,422.6,408.89,408.42,396.75,402.78,410.22,406.77,399.72,403.35,396.36,398.77,392.84,394.15,391.74,398.36,401.17,398.38,400.07,392.88,391.69,393.41,377.91,382.89,380.84,382.76,380.14],"trend_by_period":{"1w":[393.41,377.91,382.89,380.84,382.76,380.14],"1m":[396.75,402.78,410.22,406.77,399.72,403.35,396.36,398.77,392.84,394.15,391.74,398.36,401.17,398.38,400.07,392.88,391.69,393.41,377.91,382.89,380.84,382.76,380.14],"qtd":[382.76,380.14],"1y":[366.26,380.79,377.28,363.0,366.51,385.99,374.85,387.88,386.44,395.44,408.23,398.89,409.23,423.33,458.0,444.95,455.46,448.2,474.61,468.14,476.24,444.74,416.29,437.82,437.13,445.93,433.25,423.18,434.65,418.43,414.0,407.87,374.58,388.6,369.46,382.13,367.13,367.6,369.37,374.16,400.96,398.55,421.32,402.78,396.36,398.36,393.41,380.14],"ytd":[398.28,411.49,425.94,443.6,476.1,427.13,455.46,451.39,459.56,473.42,468.14,472.53,460.84,426.41,416.29,430.29,431.81,435.36,445.93,431.04,417.41,418.27,434.65,417.29,416.99,412.77,407.87,390.78,396.55,384.59,373.63,378.13,378.18,372.35,374.81,374.63,371.54,389.67,404.92,398.55,426.69,408.89,410.22,396.36,391.74,400.07,377.91,380.14]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"USO","name":"Oil","name_cn":"原油","category":"Others","price":143.99,"change_1d":-2.29,"change_1w":2.8,"change_1m":3.81,"change_ytd":113.09,"change_1y":102.24,"change_qtd":-1.77,"pct_from_52w_high":-9.78,"trend_30d":[134.64,132.21,126.15,127.35,130.01,129.7,133.7,141.0,141.15,142.09,141.96,146.03,149.97,158.38,154.9,156.66,161.86,156.17,155.31,153.82,148.16,144.08,148.83,153.09,148.33,150.01,143.35,145.66,150.02,147.37],"trend_by_period":{"1w":[148.33,150.01,143.35,145.66,150.02,147.37],"1m":[141.0,141.15,142.09,141.96,146.03,149.97,158.38,154.9,156.66,161.86,156.17,155.31,153.82,148.16,144.08,148.83,153.09,148.33,150.01,143.35,145.66,150.02,147.37],"qtd":[150.02,147.37],"1y":[73.2,69.0,70.63,71.8,71.03,69.79,70.15,71.07,71.92,68.81,69.73,69.74,67.79,71.13,73.95,79.52,76.99,75.73,80.76,90.2,108.05,121.67,113.39,124.09,124.82,116.04,132.4,142.8,138.66,149.29,137.0,140.86,134.3,114.23,109.31,104.35,117.79,125.51,120.49,115.78,127.61,130.66,127.35,141.15,158.38,155.31,148.33,147.37],"ytd":[68.96,70.54,72.61,73.34,75.66,75.33,76.99,76.38,81.19,79.73,90.2,104.33,119.89,117.36,113.39,127.25,138.08,128.47,116.04,134.72,150.63,144.17,138.66,148.23,142.54,130.78,140.86,131.3,121.21,112.69,105.48,103.98,109.01,121.38,128.85,124.76,129.17,118.87,127.3,130.66,132.21,129.7,142.09,158.38,156.17,144.08,150.01,147.37]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"SLV","name":"Silver","name_cn":"白银","category":"Others","price":55.13,"change_1d":0.71,"change_1w":-1.33,"change_1m":-8.49,"change_ytd":-15.03,"change_1y":24.24,"change_qtd":-0.51,"pct_from_52w_high":-50.16,"trend_30d":[62.72,62.2,62.32,61.59,62.77,60.02,60.13,57.92,59.07,60.55,59.82,59.37,60.72,57.5,58.12,56.84,57.53,57.05,58.97,59.93,59.63,60.73,58.16,57.62,58.14,54.95,55.48,54.51,55.02,54.74],"trend_by_period":{"1w":[58.14,54.95,55.48,54.51,55.02,54.74],"1m":[57.92,59.07,60.55,59.82,59.37,60.72,57.5,58.12,56.84,57.53,57.05,58.97,59.93,59.63,60.73,58.16,57.62,58.14,54.95,55.48,54.51,55.02,54.74],"qtd":[55.02,54.74],"1y":[43.39,46.8,43.88,43.23,43.65,48.32,45.78,51.21,52.95,56.1,62.47,68.98,70.96,83.32,92.91,75.44,70.19,66.37,79.08,74.68,77.91,68.7,65.21,68.14,69.08,73.63,68.79,68.29,78.0,69.94,69.72,66.21,57.66,60.61,52.36,56.11,52.16,50.98,51.7,53.84,58.55,57.44,61.59,59.07,57.5,58.97,58.14,54.74],"ytd":[65.75,69.71,84.56,83.96,101.59,72.44,70.19,67.73,71.01,80.04,74.68,78.26,72.69,65.68,65.21,68.14,65.94,68.28,73.63,68.38,64.84,65.91,78.0,69.04,69.45,68.36,66.21,59.01,63.47,58.91,53.28,55.02,54.14,52.21,53.08,52.93,52.36,55.85,59.06,57.44,62.2,60.02,60.55,57.5,57.05,60.73,54.95,54.74]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"HG=F","name":"Copper","name_cn":"铜","category":"Others","price":6.66,"change_1d":0.31,"change_1w":1.47,"change_1m":0.65,"change_ytd":17.94,"change_1y":33.15,"change_qtd":2.44,"pct_from_52w_high":-2.78,"trend_30d":[6.7095,6.5945,6.587,6.562,6.5935,6.5065,6.501,6.577,6.597,6.739,6.8035,6.467,6.4695,6.514,6.33,6.3685,6.4315,6.5865,6.615,6.6865,6.7595,6.678,6.7185,6.6955,6.566,6.5435,6.559,6.482,6.492,6.64],"trend_by_period":{"1w":[6.566,6.5435,6.559,6.482,6.492,6.64],"1m":[6.577,6.597,6.739,6.8035,6.467,6.4695,6.514,6.33,6.3685,6.4315,6.5865,6.615,6.6865,6.7595,6.678,6.7185,6.6955,6.566,6.5435,6.559,6.482,6.492,6.64],"qtd":[6.482,6.492,6.64],"1y":[5.048,4.9805,4.961,5.2335,4.9455,5.0875,4.9595,5.219,5.3645,5.287,5.476,5.63,5.8555,5.7885,5.8285,6.0625,5.896,5.73,5.947,5.757,5.7145,5.3425,5.476,5.5445,6.072,6.12,5.926,6.1275,6.5675,6.257,6.396,6.2635,6.4305,6.337,6.0975,6.178,6.33,6.511,6.322,6.703,6.597,6.46,6.587,6.577,6.514,6.615,6.566,6.64],"ytd":[5.64,5.7465,6.009,5.7295,5.8925,6.0625,5.945,5.7925,5.831,5.947,5.855,5.904,5.7265,5.4395,5.467,5.563,5.748,6.072,6.0015,6.018,5.795,6.249,6.5675,6.165,6.379,6.3595,6.511,6.249,6.4815,6.141,6.0975,6.224,6.215,6.2935,6.511,6.339,6.514,6.5705,6.5925,6.4875,6.7095,6.5935,6.597,6.4695,6.5865,6.678,6.5435,6.64]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IBIT","name":"Bitcoin","name_cn":"比特币","category":"Others","price":48.56,"change_1d":1.74,"change_1w":0.85,"change_1m":5.53,"change_ytd":-3.87,"change_1y":-33.05,"change_qtd":-0.48,"pct_from_52w_high":-32.77,"trend_30d":[43.68,44.64,44.72,44.46,45.29,43.9,44.67,43.76,43.79,46.35,45.23,44.39,44.29,43.68,43.77,44.74,43.11,43.04,43.3,46.02,49.01,48.83,47.88,47.81,47.57,47.21,47.33,47.34,47.96,47.73],"trend_by_period":{"1w":[47.57,47.21,47.33,47.34,47.96,47.73],"1m":[43.76,43.79,46.35,45.23,44.39,44.29,43.68,43.77,44.74,43.11,43.04,43.3,46.02,49.01,48.83,47.88,47.81,47.57,47.21,47.33,47.34,47.96,47.73],"qtd":[47.96,47.73],"1y":[69.13,63.91,61.21,62.75,58.92,57.59,48.96,51.55,50.69,51.2,50.09,49.83,51.54,54.0,50.7,47.49,39.68,38.39,36.53,38.7,40.07,40.26,40.17,38.64,41.56,43.94,44.02,44.47,46.47,43.53,42.99,37.0,35.08,36.36,33.52,36.12,35.22,36.89,36.14,36.39,35.94,36.6,44.46,43.79,43.68,43.3,47.57,47.73],"ytd":[50.94,51.52,55.44,51.11,50.63,44.22,39.68,37.05,38.07,39.23,38.7,39.13,40.37,39.82,40.17,38.42,39.1,41.59,43.94,44.05,42.75,46.28,46.47,44.82,44.0,41.56,37.0,35.14,37.74,36.5,33.85,34.87,35.81,36.81,37.67,36.77,35.64,36.49,35.89,36.6,44.64,43.9,46.35,43.68,43.04,48.83,47.21,47.73]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"ETHA","name":"Ethereum","name_cn":"以太坊","category":"Others","price":20.43,"change_1d":1.59,"change_1w":-0.84,"change_1m":8.59,"change_ytd":-10.34,"change_1y":-43.81,"change_qtd":-1.28,"pct_from_52w_high":-44.2,"trend_30d":[18.24,18.66,18.6,18.65,18.87,18.37,18.72,18.23,18.05,19.02,18.52,18.72,18.58,18.56,19.16,19.17,18.2,18.15,18.47,19.92,20.85,20.76,20.21,20.33,20.31,20.15,20.28,20.12,20.37,20.11],"trend_by_period":{"1w":[20.31,20.15,20.28,20.12,20.37,20.11],"1m":[18.23,18.05,19.02,18.52,18.72,18.58,18.56,19.16,19.17,18.2,18.15,18.47,19.92,20.85,20.76,20.21,20.33,20.31,20.15,20.28,20.12,20.37,20.11],"qtd":[20.37,20.11],"1y":[33.9,31.08,28.76,29.52,26.08,25.79,21.41,22.95,22.85,23.27,22.48,22.33,23.68,24.83,22.2,20.17,15.51,15.05,14.03,14.93,15.69,16.5,16.41,16.16,17.05,18.38,17.52,17.42,17.67,16.0,15.62,13.58,12.28,13.07,11.74,13.55,13.37,14.33,14.49,14.15,14.18,14.44,18.65,18.05,18.56,18.47,20.31,20.11],"ytd":[23.58,23.45,25.59,22.88,22.83,17.5,15.51,14.46,14.72,15.68,14.93,15.37,15.89,16.16,16.41,15.83,15.95,17.08,18.38,17.49,16.85,17.9,17.67,16.76,16.15,15.19,13.58,12.48,13.76,13.06,11.89,12.86,13.19,14.52,14.53,14.71,14.07,14.4,14.16,14.44,18.66,18.37,19.02,18.56,18.15,20.76,20.15,20.11]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"VIX","name":"Volatility","name_cn":"波动率","category":"Macro","price":15.52,"change_1d":1.37,"change_1w":-3.24,"change_1m":6.81,"change_ytd":3.81,"change_1y":-5.19,"change_qtd":-5.31,"pct_from_52w_high":-56.03,"trend_30d":[15.45,15.21,14.51,14.43,14.92,16.34,15.2,14.32,14.53,15.3,15.72,16.46,17.84,15.84,17.1,17.2,17.71,15.44,14.81,14.87,14.21,15.18,15.67,14.87,16.07,16.04,16.34,16.39,15.31,15.52],"trend_by_period":{"1w":[16.07,16.04,16.34,16.39,15.31,15.52],"1m":[14.32,14.53,15.3,15.72,16.46,17.84,15.84,17.1,17.2,17.71,15.44,14.81,14.87,14.21,15.18,15.67,14.87,16.07,16.04,16.34,16.39,15.31,15.52],"qtd":[16.39,15.31,15.52],"1y":[17.24,20.81,18.6,16.92,18.01,20.0,26.42,16.35,16.66,16.5,14.08,14.95,15.45,15.84,16.15,16.34,17.36,19.62,17.93,21.15,27.29,24.06,27.44,24.17,19.12,19.5,17.83,17.38,17.87,17.44,16.29,15.4,19.44,16.4,17.65,16.13,16.5,16.64,20.66,15.81,14.63,16.01,14.51,14.53,15.84,14.81,16.07,15.52],"ytd":[14.51,15.45,16.75,16.9,16.35,16.34,20.37,20.82,19.09,18.63,21.15,24.93,23.51,26.78,27.44,24.54,21.04,18.36,18.87,18.71,16.89,17.39,17.99,17.82,16.59,15.32,15.4,22.22,16.41,19.49,17.65,15.57,15.03,16.73,16.64,18.21,15.86,14.9,14.63,14.89,15.21,16.34,15.3,15.84,15.44,15.18,16.04,15.52]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"DSPX","name":"Dispersion","name_cn":"离散度","category":"Macro","price":34.99,"change_1d":0.84,"change_1w":-3.64,"change_1m":6.9,"change_ytd":18.45,"change_1y":-5.81,"change_qtd":-1.63,"pct_from_52w_high":-30.58,"trend_30d":[34.69,34.66,34.75,33.52,32.19,32.55,32.34,32.35,32.16,32.73,34.51,32.92,31.59,30.58,31.69,31.81,31.99,32.91,33.19,35.79,36.38,36.15,35.94,35.49,36.03,36.31,36.25,35.57,34.7,34.99],"trend_by_period":{"1w":[36.03,36.31,36.25,35.57,34.7,34.99],"1m":[32.35,32.16,32.73,34.51,32.92,31.59,30.58,31.69,31.81,31.99,32.91,33.19,35.79,36.38,36.15,35.94,35.49,36.03,36.31,36.25,35.57,34.7,34.99],"qtd":[35.57,34.7,34.99],"1y":[36.38,38.65,38.03,40.46,35.11,33.46,35.28,32.07,31.0,28.06,28.31,29.54,33.43,33.76,34.82,34.99,35.66,37.11,37.6,34.65,30.22,29.3,31.56,33.39,36.47,36.62,40.65,35.85,40.49,38.66,40.48,43.7,40.82,41.93,42.49,46.3,47.37,47.51,44.17,40.55,34.81,34.86,33.52,32.16,30.58,33.19,36.03,34.99],"ytd":[30.91,33.43,34.01,34.64,36.08,35.76,35.68,36.84,35.93,37.2,34.81,32.33,30.11,30.22,31.08,33.68,34.4,37.26,36.62,38.15,40.16,37.17,40.49,38.99,36.95,42.01,41.01,39.67,39.73,42.08,44.13,46.3,46.6,46.53,47.26,44.17,42.17,36.74,34.79,34.86,34.66,32.55,32.73,30.58,32.91,36.15,36.31,34.99]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"UUP","name":"US Dollar","name_cn":"美元","category":"Macro","price":28.99,"change_1d":0.35,"change_1w":0.49,"change_1m":2.88,"change_ytd":6.88,"change_1y":4.6,"change_qtd":-0.24,"pct_from_52w_high":-0.38,"trend_30d":[27.9,27.96,27.94,28.02,28.02,28.18,28.12,28.21,28.17,28.01,28.08,27.99,27.98,28.03,28.07,28.17,28.22,28.4,28.38,28.39,28.48,28.48,28.65,28.69,28.62,28.7,28.75,28.77,28.96,28.89],"trend_by_period":{"1w":[28.62,28.7,28.75,28.77,28.96,28.89],"1m":[28.21,28.17,28.01,28.08,27.99,27.98,28.03,28.07,28.17,28.22,28.4,28.38,28.39,28.48,28.48,28.65,28.69,28.62,28.7,28.75,28.77,28.96,28.89],"qtd":[28.96,28.89],"1y":[27.78,27.91,27.9,28.02,28.33,28.15,28.41,28.21,28.08,27.95,27.03,27.05,27.2,27.43,26.91,26.85,27.01,26.91,27.11,27.46,27.55,27.85,27.7,27.73,27.44,27.36,27.48,27.41,27.35,27.7,27.75,27.86,28.05,28.18,28.48,28.32,28.5,28.39,28.58,28.16,28.14,28.14,28.02,28.17,28.03,28.38,28.62,28.89],"ytd":[27.11,27.27,27.33,27.27,26.47,26.99,27.01,26.82,27.12,27.08,27.46,27.46,27.89,27.58,27.7,27.78,27.75,27.38,27.36,27.53,27.61,27.5,27.35,27.77,27.73,27.7,27.86,28.01,27.97,28.36,28.46,28.34,28.36,28.25,28.48,28.6,28.17,28.19,28.2,28.14,27.96,28.18,28.01,28.03,28.4,28.48,28.7,28.89]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"US2Y","name":"US 2Y Yield","name_cn":"2年美债收益率","category":"Macro","price":4.64,"change_1d":0.54,"change_1w":1.91,"change_1m":10.36,"change_ytd":34.04,"change_1y":29.11,"change_qtd":0.54,"pct_from_52w_high":-5.12,"trend_30d":[4.17,4.17,4.17,4.17,4.17,4.17,4.349,4.19,4.2,4.2,4.2,4.2,4.182,4.375,4.38,4.382,4.385,4.395,4.404,4.416,4.422,4.422,4.448,4.472,4.5,4.5,4.548,4.885,4.61,4.635],"trend_by_period":{"1w":[4.5,4.5,4.548,4.885,4.61,4.635],"1m":[4.19,4.2,4.2,4.2,4.2,4.182,4.375,4.38,4.382,4.385,4.395,4.404,4.416,4.422,4.422,4.448,4.472,4.5,4.5,4.548,4.885,4.61,4.635],"qtd":[4.61,4.635],"1y":[3.59,3.5,3.437,3.485,3.568,3.568,3.568,3.504,3.43,3.43,3.43,3.43,3.379,3.418,3.486,3.524,3.448,3.448,3.448,3.41,3.41,3.41,3.796,3.806,3.806,3.806,3.806,3.816,3.8,3.82,3.82,3.84,3.84,3.856,3.856,3.896,3.965,4.014,4.086,4.15,4.17,4.17,4.17,4.2,4.375,4.404,4.5,4.635],"ytd":[3.379,3.379,3.418,3.48,3.486,3.448,3.448,3.448,3.448,3.448,3.41,3.41,3.41,3.72,3.796,3.795,3.806,3.806,3.806,3.806,3.806,3.8,3.8,3.82,3.82,3.82,3.84,3.84,3.84,3.84,3.856,3.896,3.939,3.961,4.027,4.062,4.288,4.15,4.17,4.17,4.17,4.17,4.2,4.375,4.395,4.422,4.5,4.635]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"US10Y","name":"US 10Y Yield","name_cn":"10年美债收益率","category":"Macro","price":5.31,"change_1d":0.64,"change_1w":1.07,"change_1m":11.02,"change_ytd":27.58,"change_1y":27.61,"change_qtd":1.41,"pct_from_52w_high":-0.71,"trend_30d":[4.704,4.639,4.664,4.672,4.72,4.758,4.796,4.796,4.762,4.784,4.806,4.837,4.944,4.975,4.961,4.996,5.006,4.947,4.998,4.963,4.968,5.114,5.162,5.184,5.24,5.255,5.293,5.237,5.277,5.311],"trend_by_period":{"1w":[5.24,5.255,5.293,5.237,5.277,5.311],"1m":[4.796,4.762,4.784,4.806,4.837,4.944,4.975,4.961,4.996,5.006,4.947,4.998,4.963,4.968,5.114,5.162,5.184,5.24,5.255,5.293,5.237,5.277,5.311],"qtd":[5.237,5.277,5.311],"1y":[4.127,4.022,3.953,4.058,4.157,4.065,4.106,4.017,4.139,4.194,4.169,4.13,4.138,4.16,4.239,4.241,4.206,4.052,4.033,4.056,4.208,4.259,4.328,4.319,4.317,4.246,4.31,4.378,4.41,4.623,4.493,4.491,4.542,4.463,4.372,4.529,4.585,4.628,4.622,4.617,4.682,4.653,4.672,4.762,4.975,4.998,5.24,5.311],"ytd":[4.187,4.183,4.14,4.253,4.223,4.275,4.206,4.104,4.075,4.048,4.056,4.136,4.285,4.281,4.328,4.311,4.343,4.297,4.246,4.323,4.418,4.416,4.41,4.595,4.586,4.455,4.491,4.528,4.469,4.509,4.374,4.479,4.569,4.569,4.657,4.604,4.686,4.66,4.641,4.653,4.639,4.758,4.784,4.975,4.947,5.114,5.255,5.311]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"TLT","name":"Long Duration Treasuries","name_cn":"长久期美债","category":"Macro","price":77.11,"change_1d":-0.48,"change_1w":-0.96,"change_1m":-5.75,"change_ytd":-11.11,"change_1y":-12.62,"change_qtd":-0.3,"pct_from_52w_high":-15.96,"trend_30d":[82.05,82.56,83.47,83.3,83.13,82.88,82.52,81.87,81.95,82.07,82.21,82.2,81.73,80.78,80.87,80.93,80.71,80.88,81.78,81.25,81.8,81.75,80.46,79.42,79.32,78.62,78.23,77.78,77.71,77.48],"trend_by_period":{"1w":[79.32,78.62,78.23,77.78,77.71,77.48],"1m":[81.87,81.95,82.07,82.21,82.2,81.73,80.78,80.87,80.93,80.71,80.88,81.78,81.25,81.8,81.75,80.46,79.42,79.32,78.62,78.23,77.78,77.71,77.48],"qtd":[77.71,77.48],"1y":[89.18,90.86,92.06,91.09,88.96,90.12,89.23,90.21,88.17,87.34,87.36,87.86,87.79,88.31,87.93,87.13,87.54,89.87,89.9,89.43,87.14,86.96,86.84,86.26,86.49,87.07,86.71,85.61,85.56,83.56,85.1,85.31,84.88,86.33,87.35,85.45,83.97,83.89,84.24,82.82,82.19,81.66,83.3,81.95,80.78,81.78,79.32,77.48],"ytd":[87.03,87.35,88.33,87.31,87.8,86.55,87.54,89.23,89.62,89.91,89.43,89.23,86.54,87.49,86.84,86.69,86.64,86.75,87.07,86.55,85.7,85.43,85.56,83.66,84.22,85.74,85.31,85.12,85.72,86.09,87.36,85.51,84.49,84.24,83.66,83.75,82.25,82.52,82.11,81.66,82.56,82.88,82.07,80.78,80.88,81.75,78.62,77.48]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"HYG","name":"US HY Bond ETF","name_cn":"美高收益债ETF","category":"Macro","price":76.98,"change_1d":0.09,"change_1w":-0.58,"change_1m":-2.84,"change_ytd":-4.61,"change_1y":-4.88,"change_qtd":0.01,"pct_from_52w_high":-5.43,"trend_30d":[79.61,79.7,79.92,79.9,79.87,79.74,79.81,79.1,79.11,79.21,79.16,79.12,78.98,78.62,78.6,78.53,78.38,78.42,78.72,78.53,78.68,78.67,78.1,77.89,77.86,77.54,77.36,77.21,76.9,76.91],"trend_by_period":{"1w":[77.86,77.54,77.36,77.21,76.9,76.91],"1m":[79.1,79.11,79.21,79.16,79.12,78.98,78.62,78.6,78.53,78.38,78.42,78.72,78.53,78.68,78.67,78.1,77.89,77.86,77.54,77.36,77.21,76.9,76.91],"qtd":[76.9,76.91],"1y":[80.77,80.54,80.68,80.95,80.23,80.53,80.1,80.99,80.75,80.57,80.43,80.71,80.88,81.04,81.14,81.12,80.81,80.81,80.81,80.12,79.86,79.4,79.42,79.37,79.96,80.65,80.48,80.06,79.98,79.54,80.18,79.68,79.47,79.73,79.88,79.87,79.52,79.68,79.42,79.55,79.51,79.53,79.9,79.11,78.62,78.72,77.86,76.91],"ytd":[80.67,80.94,81.04,81.12,81.17,80.77,80.81,80.79,80.94,80.92,80.12,80.17,79.2,79.66,79.42,79.56,79.72,80.26,80.65,80.37,80.13,79.92,79.98,79.46,79.9,80.23,79.68,79.62,80.04,79.94,79.83,79.71,79.75,79.81,79.65,79.27,79.48,79.46,79.61,79.53,79.7,79.74,79.21,78.62,78.42,78.67,77.54,76.91]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"MOVE","name":"Bond Volatility","name_cn":"债券波动率","category":"Macro","price":11.35,"change_1d":-2.58,"change_1w":6.56,"change_1m":55.4,"change_ytd":77.6,"change_1y":55.63,"change_qtd":5.05,"pct_from_52w_high":-1.24,"trend_30d":[73.98,71.92,69.44,69.86,70.97,75.32,77.88,79.71,74.68,73.1,76.14,76.74,82.09,82.21,83.9,83.71,80.73,76.22,80.64,81.2,78.56,95.45,104.58,96.0,101.82,106.6,110.45,108.13,107.29,113.5951],"trend_by_period":{"1w":[101.82,106.6,110.45,108.13,107.29,113.5951],"1m":[79.71,74.68,73.1,76.14,76.74,82.09,82.21,83.9,83.71,80.73,76.22,80.64,81.2,78.56,95.45,104.58,96.0,101.82,106.6,110.45,108.13,107.29,113.5951],"qtd":[108.13,107.29,113.5951],"1y":[75.43,75.11,75.49,65.75,72.42,79.1,84.32,71.9,65.69,69.24,60.01,58.5,64.71,62.9,66.67,56.12,57.54,64.55,68.84,65.27,77.75,76.33,79.23,103.01,96.05,78.74,67.94,69.88,74.33,70.63,71.68,85.32,70.9,73.58,73.95,70.66,66.79,65.76,77.77,75.46,75.63,73.98,70.97,73.1,83.9,81.2,101.82,113.5951],"ytd":[62.36,66.94,60.79,66.67,55.77,60.73,57.51,64.55,70.1,64.27,63.93,77.75,79.74,91.17,84.88,103.01,108.33,81.68,74.01,67.94,70.78,66.97,72.07,70.63,70.74,79.87,79.72,70.9,73.43,76.98,69.45,70.66,67.1,71.96,70.25,77.77,70.88,72.09,74.98,73.98,69.86,79.71,76.74,83.9,80.64,104.58,106.6,113.5951]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false}]}