{"_license":"Reuse with attribution is welcome; copying the work is not. Data (/api/*): CC BY 4.0. Charts, screenshots, embeds and quotes: free to reuse when credited \"MarketGrep (marketgrep.com)\" with a link. No derivative or look-alike sites, no use of the brand names, no citation without the source. Terms: https://lite.marketgrep.com/license/","_attribution":"MarketGrep (marketgrep.com)","_canonical":"https://lite.marketgrep.com/api/market-overview","_terms":"https://lite.marketgrep.com/license/","updated_at":"2026-10-14T12:00:12.282743Z","prices_refreshed_at":"2026-10-14T14:10:32.613904Z","market_state":"regular","exposure_score":54.72,"exposure_level":"neutral","performance_avg":{"avg_ytd":15.33,"avg_1w":-0.3,"avg_1m":3.17,"avg_1y":13.31,"ytd_signal":"bullish","w1_signal":"bearish","m1_signal":"bullish","y1_signal":"bullish"},"broad_market":{"short_term":49.06,"short_term_mid":58.49,"mid_term":39.62,"long_term_short":58.49,"long_term_mid":45.28,"long_term":77.36,"sp500_breadth":[{"symbol":"S5TW","label":">20D","value":60.83,"change":2.78,"as_of":"2026-10-13","is_stale":false},{"symbol":"S5FI","label":">50D","value":38.17,"change":1.2,"as_of":"2026-10-13","is_stale":false},{"symbol":"S5TH","label":">200D","value":49.7,"change":0.2,"as_of":"2026-10-13","is_stale":false}]},"vix":15.34,"dspx":36.77,"cor1m":7.59,"move":101.09,"pct_from_52w_high_spy":-0.46,"insight":{"regime":"neutral","headline":"Market is mixed; selective exposure works better than broad beta.","drivers":["Exposure 54.7% with long-term breadth 77%.","Average momentum: 1W -0.30% and 1M +3.17%.","VIX 15.3; benchmark is -0.5% from 52W high."],"action_hint":"Stay selective and wait for broader confirmation before adding risk."},"data_quality":{"source_status":"live","stale_seconds":null,"stale_reason":null},"tickers":[{"ticker":"SPY","name":"S&P 500","name_cn":"标普500","category":"Market","price":773.03,"change_1d":-0.64,"change_1w":0.1,"change_1m":2.25,"change_ytd":14.09,"change_1y":17.48,"change_qtd":2.02,"pct_from_52w_high":-0.46,"trend_30d":[761.78,765.16,773.17,770.19,765.96,762.4,757.83,764.29,760.88,757.39,754.05,762.6,761.69,773.5,773.38,767.81,767.18,771.35,765.61,764.2,762.63,763.99,769.64,774.83,779.09,777.22,773.93,778.57,778.1,778.01],"trend_by_period":{"1w":[779.09,777.22,773.93,778.57,778.1,778.01],"1m":[764.29,760.88,757.39,754.05,762.6,761.69,773.5,773.38,767.81,767.18,771.35,765.61,764.2,762.63,763.99,769.64,774.83,779.09,777.22,773.93,778.57,778.1,778.01],"qtd":[763.99,769.64,774.83,779.09,777.22,773.93,778.57,778.1,778.01],"1y":[665.17,667.8,679.83,670.31,672.04,652.53,680.27,683.63,680.73,687.96,681.92,689.51,691.66,692.73,695.41,693.95,686.29,693.15,685.13,666.06,659.8,645.09,658.93,686.1,708.72,715.17,723.77,738.18,733.73,754.6,757.09,737.76,744.39,741.0,747.71,751.83,747.41,729.46,769.79,777.88,762.6,771.1,770.19,760.88,773.5,765.61,779.09,778.01],"ytd":[683.17,689.51,690.36,685.4,695.42,689.53,693.95,681.75,689.43,689.3,685.13,676.33,670.79,655.38,634.09,655.83,679.91,701.66,711.21,711.69,718.01,737.62,748.17,741.25,754.6,754.24,737.05,754.83,744.39,728.99,744.78,754.95,750.72,747.41,740.86,757.67,773.26,776.34,762.6,766.08,761.78,765.96,760.88,761.69,771.35,763.99,777.22,778.01]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"QQQ","name":"Nasdaq 100","name_cn":"纳指","category":"Market","price":736.23,"change_1d":-0.99,"change_1w":-1.87,"change_1m":4.85,"change_ytd":21.04,"change_1y":24.34,"change_qtd":0.51,"pct_from_52w_high":-2.53,"trend_30d":[707.64,709.24,717.67,718.96,718.36,716.31,708.69,714.88,709.18,704.54,704.72,716.92,721.45,741.47,747.46,741.21,741.1,744.5,736.53,737.93,739.77,742.03,749.58,756.2,759.66,757.73,747.58,751.27,746.04,743.57],"trend_by_period":{"1w":[759.66,757.73,747.58,751.27,746.04,743.57],"1m":[714.88,709.18,704.54,704.72,716.92,721.45,741.47,747.46,741.21,741.1,744.5,736.53,737.93,739.77,742.03,749.58,756.2,759.66,757.73,747.58,751.27,746.04,743.57],"qtd":[742.03,749.58,756.2,759.66,757.73,747.58,751.27,746.04,743.57],"1y":[602.22,605.49,626.05,611.67,608.4,585.67,617.17,624.28,610.54,622.11,614.31,620.47,621.26,625.46,626.14,614.32,605.79,616.68,610.75,597.26,593.02,573.79,588.5,617.39,646.79,664.23,681.61,707.24,701.53,735.6,740.61,717.12,737.95,724.08,709.43,719.69,705.35,661.73,717.3,732.07,710.93,721.11,718.96,709.18,741.47,736.53,759.66,743.57],"ytd":[613.12,620.47,619.55,616.28,633.22,616.52,614.32,601.92,608.81,609.24,610.75,607.69,603.31,588.0,562.58,584.98,610.19,640.47,655.11,657.55,672.88,711.23,719.79,713.15,735.6,744.21,707.83,744.0,737.95,706.52,712.6,725.51,705.94,705.35,675.49,700.07,723.03,731.07,710.93,711.37,707.64,718.36,709.18,721.45,744.5,742.03,757.73,743.57]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"DIA","name":"Dow Jones","name_cn":"道指","category":"Market","price":515.86,"change_1d":-0.07,"change_1w":1.02,"change_1m":-1.58,"change_ytd":7.42,"change_1y":11.56,"change_qtd":1.51,"pct_from_52w_high":-5.59,"trend_30d":[527.75,530.62,536.93,534.08,528.03,524.07,520.75,525.79,524.49,521.23,515.22,518.35,515.88,519.78,518.0,514.3,512.68,517.49,514.02,512.88,508.55,508.62,511.1,512.11,514.56,511.02,511.65,516.11,517.91,516.21],"trend_by_period":{"1w":[514.56,511.02,511.65,516.11,517.91,516.21],"1m":[525.79,524.49,521.23,515.22,518.35,515.88,519.78,518.0,514.3,512.68,517.49,514.02,512.88,508.55,508.62,511.1,512.11,514.56,511.02,511.65,516.11,517.91,516.21],"qtd":[508.62,511.1,512.11,514.56,511.02,511.65,516.11,517.91,516.21],"1y":[462.71,465.78,475.01,469.28,474.74,458.1,473.32,478.15,485.17,484.23,480.57,492.53,493.42,494.06,494.03,501.22,497.0,494.82,487.74,467.48,461.06,459.31,466.77,482.13,494.33,491.83,492.96,497.89,493.98,507.05,516.7,509.36,517.08,521.68,528.45,524.69,521.47,515.41,542.81,537.91,527.51,535.22,534.08,524.49,519.78,514.02,514.56,516.21],"ytd":[483.63,492.53,491.58,490.8,490.13,492.31,501.22,495.28,496.08,494.86,487.74,474.81,470.9,461.97,451.39,465.06,481.9,485.63,494.76,491.42,489.56,496.13,500.8,500.24,507.05,508.26,509.41,518.44,517.08,517.75,527.88,525.78,524.83,521.47,526.89,531.22,539.62,536.8,527.51,534.23,527.75,528.03,524.49,515.88,517.49,508.62,511.02,516.21]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IWM","name":"Russell 2000","name_cn":"罗素2000","category":"Market","price":273.12,"change_1d":-1.29,"change_1w":-0.36,"change_1m":-3.89,"change_ytd":12.41,"change_1y":11.62,"change_qtd":-0.43,"pct_from_52w_high":-9.33,"trend_30d":[290.57,294.01,295.19,296.01,294.67,290.64,287.7,288.89,287.91,285.14,283.92,285.43,284.1,285.58,287.21,281.92,281.66,281.97,280.02,279.01,277.89,279.02,281.52,283.38,281.34,277.7,277.57,278.94,277.9,276.7],"trend_by_period":{"1w":[281.34,277.7,277.57,278.94,277.9,276.7],"1m":[288.89,287.91,285.14,283.92,285.43,284.1,285.58,287.21,281.92,281.66,281.97,280.02,279.01,277.89,279.02,281.52,283.38,281.34,277.7,277.57,278.94,277.9,276.7],"qtd":[279.02,281.52,283.38,281.34,277.7,277.57,278.94,277.9,276.7],"1y":[250.33,243.34,244.85,240.35,236.79,229.11,245.62,250.87,251.93,252.08,246.16,258.27,265.76,263.98,262.18,266.88,263.99,264.58,261.76,247.41,247.63,247.44,252.36,265.07,277.35,277.14,282.56,282.57,273.0,292.03,292.01,290.41,298.18,298.97,296.19,294.51,293.79,288.57,299.77,303.5,297.67,299.81,296.01,287.91,285.58,280.02,281.34,276.7],"ytd":[248.78,258.27,263.19,267.79,263.3,262.78,266.88,262.96,264.61,265.99,261.76,252.85,250.05,247.45,243.1,251.29,261.96,269.95,276.48,273.91,277.88,284.17,284.45,279.87,292.03,287.67,285.02,294.64,298.18,299.83,297.58,295.99,295.59,293.79,293.37,296.22,301.56,305.09,297.67,298.93,290.57,294.67,287.91,284.1,281.97,279.02,277.7,276.7]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"MDY","name":"Mid Cap","name_cn":"中盘股","category":"Market","price":662.4,"change_1d":-0.86,"change_1w":0.63,"change_1m":-0.67,"change_ytd":10.75,"change_1y":12.41,"change_qtd":1.74,"pct_from_52w_high":-6.86,"trend_30d":[679.95,684.93,690.64,691.52,686.96,679.65,673.25,678.68,672.62,669.85,665.88,669.43,666.68,668.33,670.49,666.33,663.74,665.87,661.08,660.23,656.71,663.38,669.66,672.27,675.0,663.94,666.26,669.87,667.3,668.12],"trend_by_period":{"1w":[675.0,663.94,666.26,669.87,667.3,668.12],"1m":[678.68,672.62,669.85,665.88,669.43,666.68,668.33,670.49,666.33,663.74,665.87,661.08,660.23,656.71,663.38,669.66,672.27,675.0,663.94,666.26,669.87,667.3,668.12],"qtd":[663.38,669.66,672.27,675.0,663.94,666.26,669.87,667.3,668.12],"1y":[594.92,591.26,589.39,586.01,587.38,568.63,602.2,604.34,611.94,614.29,603.28,626.04,639.85,635.83,632.69,655.67,654.63,655.64,646.94,611.77,616.76,613.77,625.2,650.09,669.58,664.8,668.83,669.05,652.12,679.25,687.98,688.85,693.83,697.92,688.12,689.19,690.13,681.16,701.98,714.6,696.27,698.61,691.52,672.62,668.33,661.08,675.0,668.12],"ytd":[611.31,626.04,634.31,642.45,634.32,633.88,655.67,650.66,658.61,658.14,646.94,624.53,621.0,612.67,603.8,622.4,645.16,652.71,663.09,658.14,660.32,675.24,670.19,664.43,679.25,685.5,681.68,696.41,693.83,695.29,693.7,689.82,692.99,690.13,692.97,694.09,709.16,716.91,696.27,698.4,679.95,686.96,672.62,666.68,665.87,663.38,663.94,668.12]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"MAGS","name":"Mag 7","name_cn":"前7大科技","category":"Market","price":73.58,"change_1d":-0.96,"change_1w":0.83,"change_1m":5.99,"change_ytd":12.64,"change_1y":17.06,"change_qtd":3.64,"pct_from_52w_high":-0.64,"trend_30d":[68.23,68.76,70.43,69.44,69.07,69.32,69.18,69.89,70.1,69.6,69.52,70.78,70.46,72.97,72.57,72.08,72.51,72.64,71.52,71.39,71.69,71.44,72.59,73.5,73.9,73.69,73.03,73.77,73.98,74.3],"trend_by_period":{"1w":[73.9,73.69,73.03,73.77,73.98,74.3],"1m":[69.89,70.1,69.6,69.52,70.78,70.46,72.97,72.57,72.08,72.51,72.64,71.52,71.39,71.69,71.44,72.59,73.5,73.9,73.69,73.03,73.77,73.98,74.3],"qtd":[71.44,72.59,73.5,73.9,73.69,73.03,73.77,73.98,74.3],"1y":[63.95,64.86,66.95,66.19,64.8,62.94,66.68,67.02,66.23,68.13,65.96,65.88,64.9,65.92,66.155,63.84,61.69,63.27,62.23,60.95,59.55,57.03,58.38,61.76,65.76,67.08,67.11,69.12,68.53,70.87,69.12,64.91,64.02,63.52,66.24,67.44,66.3,62.56,68.42,68.49,66.89,68.6,69.44,70.1,72.97,71.52,73.9,74.3],"ytd":[65.35,65.88,64.98,63.64,66.54,65.08,63.84,61.15,62.6,62.27,62.23,62.15,61.13,59.28,55.45,58.27,60.72,65.31,66.44,66.86,66.97,69.62,70.94,69.49,70.87,68.42,65.66,66.62,64.02,61.6,65.1,67.68,68.12,66.3,63.44,68.38,69.14,68.26,66.89,67.57,68.23,69.07,70.1,70.46,72.64,71.44,73.69,74.3]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"RSP","name":"EW-S&P 500","name_cn":"标普等权指数","category":"Market","price":211.76,"change_1d":-0.72,"change_1w":1.28,"change_1m":-0.8,"change_ytd":11.35,"change_1y":13.17,"change_qtd":2.54,"pct_from_52w_high":-4.54,"trend_30d":[217.59,218.6,220.05,219.0,216.73,214.64,213.17,214.87,215.01,213.96,212.28,213.31,212.29,212.68,212.8,211.31,210.26,211.11,209.74,209.5,208.02,209.0,209.73,211.12,212.33,210.6,211.87,213.04,213.19,213.3],"trend_by_period":{"1w":[212.33,210.6,211.87,213.04,213.19,213.3],"1m":[214.87,215.01,213.96,212.28,213.31,212.29,212.68,212.8,211.31,210.26,211.11,209.74,209.5,208.02,209.0,209.73,211.12,212.33,210.6,211.87,213.04,213.19,213.3],"qtd":[209.0,209.73,211.12,212.33,210.6,211.87,213.04,213.19,213.3],"1y":[188.85,189.84,187.52,186.0,188.03,182.18,190.22,190.85,193.65,193.09,191.56,196.46,199.05,199.24,199.1,202.38,203.57,203.58,202.89,193.53,193.32,191.08,193.92,198.83,203.8,201.79,203.24,203.81,201.62,208.25,210.83,209.75,209.61,213.05,214.73,213.45,212.7,215.73,219.73,222.73,220.28,221.45,219.0,215.01,212.68,209.74,212.33,213.3],"ytd":[192.86,196.46,198.68,199.4,198.26,198.57,202.38,202.87,204.09,204.73,202.89,196.57,196.05,191.69,188.46,193.09,198.08,200.64,202.46,200.76,201.64,204.1,203.66,203.83,208.25,209.25,209.19,212.88,209.61,210.31,214.91,214.3,215.06,212.7,217.69,217.11,220.09,222.77,220.28,222.11,217.59,216.73,215.01,212.29,211.11,209.0,210.6,213.3]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"QQEW","name":"EW-NQ100","name_cn":"纳指等权","category":"Market","price":159.59,"change_1d":-0.95,"change_1w":-2.0,"change_1m":2.4,"change_ytd":13.49,"change_1y":14.42,"change_qtd":-0.88,"pct_from_52w_high":-3.57,"trend_30d":[162.02,161.69,162.49,161.36,159.11,158.29,156.65,157.3,157.52,155.7,155.99,157.41,157.72,162.69,164.94,163.7,162.56,163.81,161.77,162.85,162.73,163.27,163.66,165.61,165.74,164.59,162.87,163.87,162.06,161.3],"trend_by_period":{"1w":[165.74,164.59,162.87,163.87,162.06,161.3],"1m":[157.3,157.52,155.7,155.99,157.41,157.72,162.69,164.94,163.7,162.56,163.81,161.77,162.85,162.73,163.27,163.66,165.61,165.74,164.59,162.87,163.87,162.06,161.3],"qtd":[163.27,163.66,165.61,165.74,164.59,162.87,163.87,162.06,161.3],"1y":[141.44,142.78,143.37,140.32,140.05,134.54,141.27,143.69,142.93,144.02,142.13,143.56,140.82,143.84,139.61,135.06,133.76,134.47,134.87,130.37,131.55,126.88,128.46,130.55,137.31,138.04,140.17,143.66,144.49,152.68,158.47,152.77,156.38,158.08,158.02,157.44,153.19,152.08,161.38,167.03,163.15,166.55,161.36,157.52,162.69,161.77,165.74,161.3],"ytd":[141.34,143.56,141.0,140.78,143.87,135.4,135.06,132.43,133.12,134.6,134.87,133.11,133.0,131.06,123.28,127.58,128.83,135.1,139.05,136.3,139.17,145.04,145.1,147.74,152.68,159.37,151.37,158.12,156.38,154.44,157.61,159.09,156.17,153.19,153.12,157.32,161.99,166.3,163.15,164.14,162.02,159.11,157.52,157.72,163.81,163.27,164.59,161.3]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"SCHD","name":"Dividends","name_cn":"高股息","category":"Market","price":33.44,"change_1d":0.19,"change_1w":2.21,"change_1m":-2.82,"change_ytd":21.66,"change_1y":24.19,"change_qtd":2.58,"pct_from_52w_high":-5.49,"trend_30d":[34.81,35.01,35.08,34.8,34.41,34.09,33.99,34.12,34.34,34.33,33.84,33.89,33.68,33.72,33.74,33.28,33.1,33.21,33.01,32.85,32.53,32.66,32.72,32.72,32.85,32.65,33.15,33.04,33.26,33.37],"trend_by_period":{"1w":[32.85,32.65,33.15,33.04,33.26,33.37],"1m":[34.12,34.34,34.33,33.84,33.89,33.68,33.72,33.74,33.28,33.1,33.21,33.01,32.85,32.53,32.66,32.72,32.72,32.85,32.65,33.15,33.04,33.26,33.37],"qtd":[32.66,32.72,32.72,32.85,32.65,33.15,33.04,33.26,33.37],"1y":[26.78,26.99,26.68,26.52,27.22,26.62,27.53,27.58,27.76,27.54,27.43,28.42,28.9,29.18,30.0,31.35,31.56,31.51,31.54,30.82,30.59,30.62,30.64,30.74,31.03,31.13,31.69,31.76,32.1,32.63,32.59,32.53,31.89,31.93,32.54,32.2,32.9,33.83,33.64,34.43,34.83,34.83,34.8,34.34,33.72,33.01,32.85,33.37],"ytd":[27.73,28.42,29.04,29.15,29.3,30.5,31.35,31.61,31.61,31.51,31.54,31.0,30.95,30.54,30.44,30.56,30.94,30.81,31.01,31.31,31.52,31.62,31.8,32.12,32.63,32.37,32.39,32.63,31.89,32.09,32.39,32.4,33.04,32.9,33.89,33.56,33.9,34.52,34.83,35.05,34.81,34.41,34.34,33.68,33.21,32.66,32.65,33.37]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"XLK","name":"Technology","name_cn":"科技","category":"Sectors","price":193.53,"change_1d":-1.4,"change_1w":-2.54,"change_1m":6.51,"change_ytd":36.33,"change_1y":39.45,"change_qtd":0.27,"pct_from_52w_high":-3.43,"trend_30d":[183.64,183.6,185.97,187.28,187.87,187.87,185.22,187.67,184.28,183.74,183.93,188.06,189.6,194.85,196.27,195.34,194.71,196.27,194.53,194.5,195.75,197.81,199.81,200.93,202.0,201.39,197.78,198.78,196.36,196.28],"trend_by_period":{"1w":[202.0,201.39,197.78,198.78,196.36,196.28],"1m":[187.67,184.28,183.74,183.93,188.06,189.6,194.85,196.27,195.34,194.71,196.27,194.53,194.5,195.75,197.81,199.81,200.93,202.0,201.39,197.78,198.78,196.36,196.28],"qtd":[197.81,199.81,200.93,202.0,201.39,197.78,198.78,196.36,196.28],"1y":[142.15,142.745,150.195,144.58,143.295,136.075,143.175,147.63,142.3,145.95,143.97,144.24,145.62,146.08,145.26,143.35,140.91,143.01,139.84,137.84,138.43,132.5,136.78,145.61,154.56,160.57,165.63,175.2,173.24,186.85,193.17,183.21,192.15,185.41,179.18,183.62,180.27,166.57,185.91,190.77,183.1,188.61,187.28,184.28,194.85,194.53,202.0,196.28],"ytd":[144.3,144.24,144.7,143.81,149.23,142.08,143.35,139.56,140.88,141.01,139.84,140.43,139.54,136.95,129.92,135.99,142.07,152.02,158.09,157.85,162.05,175.52,179.5,177.14,186.85,196.23,180.77,191.79,192.15,181.11,180.59,185.78,177.52,180.27,171.09,178.04,187.97,190.01,183.1,182.84,183.64,187.87,184.28,189.6,196.27,197.81,201.39,196.28]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"XLV","name":"Healthcare","name_cn":"医疗","category":"Sectors","price":172.55,"change_1d":1.7,"change_1w":0.5,"change_1m":1.14,"change_ytd":9.6,"change_1y":19.19,"change_qtd":0.74,"pct_from_52w_high":-3.93,"trend_30d":[171.67,172.95,173.26,171.45,167.13,166.58,165.66,165.36,167.75,167.66,167.77,168.81,168.39,169.01,169.89,168.8,169.87,170.7,171.26,170.73,168.42,166.2,166.18,167.37,167.09,168.81,168.16,170.81,171.99,169.66],"trend_by_period":{"1w":[167.09,168.81,168.16,170.81,171.99,169.66],"1m":[165.36,167.75,167.66,167.77,168.81,168.39,169.01,169.89,168.8,169.87,170.7,171.26,170.73,168.42,166.2,166.18,167.37,167.09,168.81,168.16,170.81,171.99,169.66],"qtd":[166.2,166.18,167.37,167.09,168.81,168.16,170.81,171.99,169.66],"1y":[142.56,145.96,144.3,145.94,152.74,151.42,155.29,151.43,156.1,154.99,154.8,158.12,155.74,158.1,155.69,156.32,157.67,157.83,157.05,150.16,146.61,145.74,146.28,147.97,147.42,143.46,145.3,145.85,147.32,150.88,152.08,154.09,150.06,160.74,164.44,158.29,159.43,166.24,164.16,168.38,172.39,171.58,171.45,167.75,169.01,171.26,167.09,169.66],"ytd":[155.51,158.12,157.86,158.26,154.31,154.1,156.32,157.67,156.82,157.42,157.05,152.85,149.64,144.77,143.26,146.81,149.33,146.61,146.38,143.84,144.73,143.49,146.63,147.13,150.88,147.55,154.57,152.89,150.06,160.34,163.74,160.84,161.8,159.43,167.26,162.24,165.68,167.37,172.39,173.54,171.67,167.13,167.75,168.39,170.7,166.2,168.81,169.66]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"XLF","name":"Finance","name_cn":"金融","category":"Sectors","price":54.08,"change_1d":-1.36,"change_1w":1.99,"change_1m":-3.88,"change_ytd":0.09,"change_1y":2.97,"change_qtd":2.66,"pct_from_52w_high":-6.45,"trend_30d":[57.2,57.66,58.56,58.1,57.3,57.06,56.87,57.25,57.03,56.85,55.93,55.88,55.86,55.9,54.8,54.54,54.53,54.84,54.19,54.01,53.4,53.46,53.49,53.88,54.01,53.75,54.23,54.73,55.05,54.82],"trend_by_period":{"1w":[54.01,53.75,54.23,54.73,55.05,54.82],"1m":[57.25,57.03,56.85,55.93,55.88,55.86,55.9,54.8,54.54,54.53,54.84,54.19,54.01,53.4,53.46,53.49,53.88,54.01,53.75,54.23,54.73,55.05,54.82],"qtd":[53.46,53.49,53.88,54.01,53.75,54.23,54.73,55.05,54.82],"1y":[53.24,52.43,52.23,52.41,52.98,51.11,52.89,53.48,54.99,55.43,54.77,55.9,54.44,53.41,54.03,53.94,52.59,51.87,51.5,48.83,48.99,49.05,49.88,51.66,52.63,51.81,51.59,51.58,51.1,51.27,52.19,52.62,53.7,53.72,56.05,56.18,56.05,56.68,58.0,58.26,56.95,57.88,58.1,57.03,55.9,54.19,54.01,54.82],"ytd":[54.93,55.9,54.15,53.46,52.99,53.53,53.94,51.65,52.49,52.5,51.5,49.64,49.56,49.27,47.81,49.53,51.33,52.03,52.21,51.85,51.58,51.24,51.29,51.66,51.27,50.87,52.46,53.56,53.7,53.57,55.62,55.71,56.75,56.05,57.6,57.38,57.6,58.16,56.95,58.26,57.2,57.3,57.03,55.86,54.84,53.46,53.75,54.82]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"XLY","name":"Consumer Disc.","name_cn":"非必需品消费","category":"Sectors","price":111.14,"change_1d":-1.09,"change_1w":0.9,"change_1m":-0.43,"change_ytd":-5.9,"change_1y":-4.11,"change_qtd":3.23,"pct_from_52w_high":-10.12,"trend_30d":[114.59,114.86,116.46,114.91,113.99,112.46,111.96,112.96,112.85,110.88,110.18,111.39,111.03,112.23,112.33,110.65,110.32,110.56,109.0,109.15,108.84,108.81,110.04,110.42,111.72,111.36,111.71,112.85,112.27,112.36],"trend_by_period":{"1w":[111.72,111.36,111.71,112.85,112.27,112.36],"1m":[112.96,112.85,110.88,110.18,111.39,111.03,112.23,112.33,110.65,110.32,110.56,109.0,109.15,108.84,108.81,110.04,110.42,111.72,111.36,111.71,112.85,112.27,112.36],"qtd":[108.81,110.04,110.42,111.72,111.36,111.71,112.85,112.27,112.36],"1y":[117.345,118.65,116.875,117.745,116.0,110.58,118.3,117.99,121.73,122.17,119.41,122.92,122.3,122.32,121.97,117.55,117.02,117.09,116.39,111.52,109.7,108.83,109.04,113.92,119.87,117.84,118.07,118.29,115.03,122.06,117.26,116.3,114.94,117.12,117.39,115.9,114.02,111.61,118.64,118.45,116.68,115.88,114.91,112.85,112.23,109.0,111.72,112.36],"ytd":[118.35,122.92,122.25,121.4,121.77,120.99,117.55,116.18,117.45,117.05,116.39,114.14,113.18,110.12,105.68,108.15,112.74,117.63,118.93,117.01,117.72,120.2,118.67,117.94,122.06,116.73,115.87,118.57,114.94,114.37,117.12,117.24,117.34,114.02,112.48,118.21,119.86,118.2,116.68,117.16,114.59,113.99,112.85,111.03,110.56,108.81,111.36,112.36]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"XLC","name":"Comm. Services","name_cn":"通讯服务","category":"Sectors","price":111.25,"change_1d":-0.92,"change_1w":0.92,"change_1m":-2.42,"change_ytd":-4.62,"change_1y":-2.02,"change_qtd":1.18,"pct_from_52w_high":-6.75,"trend_30d":[110.88,112.42,113.38,112.03,111.52,110.83,111.5,112.6,115.07,114.03,113.0,112.35,110.81,114.75,113.53,112.56,113.99,112.96,111.18,111.47,110.97,109.94,110.32,111.61,111.65,111.26,112.07,110.38,111.45,112.28],"trend_by_period":{"1w":[111.65,111.26,112.07,110.38,111.45,112.28],"1m":[112.6,115.07,114.03,113.0,112.35,110.81,114.75,113.53,112.56,113.99,112.96,111.18,111.47,110.97,109.94,110.32,111.61,111.65,111.26,112.07,110.38,111.45,112.28],"qtd":[109.94,110.32,111.61,111.65,111.26,112.07,110.38,111.45,112.28],"1y":[115.4,115.64,114.32,112.4,111.93,109.97,114.85,116.26,116.57,117.39,117.72,117.48,115.17,117.77,119.67,116.88,114.59,116.5,118.79,115.27,113.14,108.81,111.76,114.82,118.75,115.81,115.63,115.86,115.85,116.67,113.11,112.12,106.86,107.88,111.02,111.45,109.2,109.51,110.87,112.55,110.68,111.41,112.03,115.07,114.75,111.18,111.65,112.28],"ytd":[116.9,117.48,116.64,114.63,116.75,117.74,116.88,114.58,116.8,116.72,118.79,117.0,115.37,112.71,107.04,111.7,114.27,118.83,117.88,115.75,116.1,116.94,117.11,116.1,116.67,112.08,111.48,112.19,106.86,106.18,109.6,111.64,112.65,109.2,109.67,111.34,111.25,112.95,110.68,112.61,110.88,111.52,115.07,110.81,112.96,109.94,111.26,112.28]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bearish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"XLI","name":"Industrials","name_cn":"工业","category":"Sectors","price":167.64,"change_1d":-0.61,"change_1w":0.49,"change_1m":-0.74,"change_ytd":8.74,"change_1y":10.07,"change_qtd":1.01,"pct_from_52w_high":-10.37,"trend_30d":[172.73,172.78,174.56,175.27,174.42,171.79,170.55,172.37,169.93,168.85,168.71,169.01,169.75,169.98,170.27,170.1,168.83,170.43,168.78,169.13,166.98,168.64,169.95,170.1,171.58,167.84,168.4,169.25,169.15,168.67],"trend_by_period":{"1w":[171.58,167.84,168.4,169.25,169.15,168.67],"1m":[172.37,169.93,168.85,168.71,169.01,169.75,169.98,170.27,170.1,168.83,170.43,168.78,169.13,166.98,168.64,169.95,170.1,171.58,167.84,168.4,169.25,169.15,168.67],"qtd":[168.64,169.95,170.1,171.58,167.84,168.4,169.25,169.15,168.67],"1y":[152.6,152.87,154.69,152.59,152.0,147.83,151.44,154.39,156.99,156.99,155.12,160.17,166.9,164.38,167.53,173.7,175.04,175.6,175.97,165.24,164.06,161.27,164.61,172.73,173.9,172.51,172.41,174.35,168.74,173.8,176.16,175.15,181.8,182.76,182.38,180.45,178.85,176.66,186.35,185.79,179.77,178.8,175.27,169.93,169.98,168.78,171.58,168.67],"ytd":[157.98,160.17,164.27,166.36,164.14,168.94,173.7,174.17,177.23,176.7,175.97,169.49,166.5,163.05,159.2,163.77,172.19,170.33,171.04,170.98,170.98,173.2,174.51,170.73,173.8,174.05,175.6,178.68,181.8,181.2,183.91,181.92,180.15,178.85,182.49,183.16,185.18,186.51,179.77,180.34,172.73,174.42,169.93,169.75,170.43,168.64,167.84,168.67]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"XLP","name":"Consumer Staples","name_cn":"必需品消费","category":"Sectors","price":84.75,"change_1d":0.67,"change_1w":3.05,"change_1m":-0.27,"change_ytd":8.38,"change_1y":6.45,"change_qtd":4.45,"pct_from_52w_high":-6.6,"trend_30d":[85.25,85.53,85.26,84.58,84.02,83.05,83.09,83.38,84.42,83.73,83.33,83.49,82.8,81.92,82.73,82.43,81.7,82.06,82.28,81.85,80.6,80.33,80.53,81.04,81.8,81.7,83.42,83.43,84.41,84.19],"trend_by_period":{"1w":[81.8,81.7,83.42,83.43,84.41,84.19],"1m":[83.38,84.42,83.73,83.33,83.49,82.8,81.92,82.73,82.43,81.7,82.06,82.28,81.85,80.6,80.33,80.53,81.04,81.8,81.7,83.42,83.43,84.41,84.19],"qtd":[80.33,80.53,81.04,81.8,81.7,83.42,83.43,84.41,84.19],"1y":[79.23,79.74,76.5,75.6,77.32,77.06,79.29,77.81,79.64,77.51,77.68,78.44,82.11,82.78,84.5,87.43,88.04,89.01,87.16,84.25,81.97,81.14,82.66,81.55,82.39,82.34,84.06,84.44,86.09,84.43,82.04,85.27,82.18,84.37,84.86,83.42,84.38,87.36,85.33,86.0,85.32,85.08,84.58,84.42,81.92,82.28,81.8,84.19],"ytd":[77.69,78.44,82.23,82.44,82.32,85.87,87.43,89.51,87.89,88.86,87.16,84.59,84.7,81.18,81.78,81.89,83.45,81.43,82.11,83.08,83.54,84.18,84.98,85.52,84.43,82.16,84.1,85.48,82.18,84.71,84.99,84.12,85.81,84.38,87.06,84.86,85.12,86.09,85.32,86.27,85.25,84.02,84.42,82.8,82.06,80.33,81.7,84.19]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"XLE","name":"Energy","name_cn":"能源","category":"Sectors","price":67.36,"change_1d":0.25,"change_1w":6.06,"change_1m":4.14,"change_ytd":50.3,"change_1y":55.61,"change_qtd":9.27,"pct_from_52w_high":-0.07,"trend_30d":[64.77,65.1,64.62,64.06,64.77,65.31,64.93,65.14,64.53,65.93,64.03,64.48,64.31,62.46,61.78,62.37,62.6,62.04,62.1,61.54,61.5,62.7,62.82,63.45,63.75,63.36,65.24,65.08,66.01,67.2],"trend_by_period":{"1w":[63.75,63.36,65.24,65.08,66.01,67.2],"1m":[65.14,64.53,65.93,64.03,64.48,64.31,62.46,61.78,62.37,62.6,62.04,62.1,61.54,61.5,62.7,62.82,63.45,63.75,63.36,65.24,65.08,66.01,67.2],"qtd":[62.7,62.82,63.45,63.75,63.36,65.24,65.08,66.01,67.2],"1y":[43.16,43.9,43.745,44.135,45.24,44.43,45.66,45.42,45.19,44.5,44.71,46.55,47.69,49.22,50.05,53.64,54.78,54.87,56.19,57.51,59.36,61.52,59.68,57.11,55.07,56.77,59.45,57.57,61.29,56.95,58.75,57.12,54.06,53.58,54.64,56.95,59.2,58.65,57.31,61.06,63.75,62.29,64.06,64.53,62.46,62.1,63.75,67.2],"ytd":[45.65,46.55,48.06,48.75,50.05,51.67,53.64,54.35,54.88,55.05,56.19,56.98,58.51,59.63,62.56,59.25,57.33,56.58,56.54,57.71,59.39,55.7,58.07,59.8,56.95,58.71,57.39,55.55,54.06,53.84,53.22,55.08,57.02,59.2,57.57,58.79,57.5,61.91,63.75,62.43,64.77,64.77,64.53,64.31,62.04,62.7,63.36,67.2]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"XLU","name":"Utilities","name_cn":"公共事业","category":"Sectors","price":41.52,"change_1d":-0.85,"change_1w":1.75,"change_1m":0.12,"change_ytd":-1.92,"change_1y":-8.68,"change_qtd":6.16,"pct_from_52w_high":-12.41,"trend_30d":[42.56,42.67,43.03,43.08,43.45,42.94,42.52,42.39,41.82,41.32,41.32,41.69,41.1,40.66,40.53,39.75,39.36,39.51,39.25,39.71,39.44,39.68,39.83,39.97,41.16,41.15,41.07,41.41,41.63,41.87],"trend_by_period":{"1w":[41.16,41.15,41.07,41.41,41.63,41.87],"1m":[42.39,41.82,41.32,41.32,41.69,41.1,40.66,40.53,39.75,39.36,39.51,39.25,39.71,39.44,39.68,39.83,39.97,41.16,41.15,41.07,41.41,41.63,41.87],"qtd":[39.68,39.83,39.97,41.16,41.15,41.07,41.41,41.63,41.87],"1y":[46.45,45.2,44.86,44.23,44.34,44.01,44.255,42.72,43.22,42.62,42.69,41.99,43.39,42.87,42.62,43.48,45.61,47.36,47.27,46.5,46.54,45.33,46.17,46.39,45.75,46.19,46.37,45.19,44.34,44.63,43.94,44.05,44.72,46.02,45.7,45.69,45.93,44.91,43.66,44.04,43.77,43.18,43.08,41.82,40.66,39.25,41.16,41.87],"ytd":[43.18,41.99,43.17,43.02,43.33,43.24,43.48,46.5,46.33,47.18,47.27,46.17,47.13,44.78,45.59,46.34,47.15,46.35,44.87,46.25,46.37,44.72,44.9,44.51,44.63,43.71,43.98,44.74,44.72,46.2,45.76,45.41,45.47,45.93,45.52,44.36,43.61,44.31,43.77,43.51,42.56,43.45,41.82,41.1,39.51,39.68,41.15,41.87]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"XLRE","name":"Real Estate","name_cn":"房地产","category":"Sectors","price":41.52,"change_1d":-0.75,"change_1w":3.11,"change_1m":-2.99,"change_ytd":3.67,"change_1y":1.28,"change_qtd":2.25,"pct_from_52w_high":-9.96,"trend_30d":[44.04,43.73,44.25,43.93,43.9,43.41,43.05,43.42,43.12,43.07,42.81,42.94,42.53,42.59,42.5,41.84,41.65,41.56,41.35,41.34,40.91,40.68,40.81,40.67,41.1,40.57,40.85,41.61,41.92,41.83],"trend_by_period":{"1w":[41.1,40.57,40.85,41.61,41.92,41.83],"1m":[43.42,43.12,43.07,42.81,42.94,42.53,42.59,42.5,41.84,41.65,41.56,41.35,41.34,40.91,40.68,40.81,40.67,41.1,40.57,40.85,41.61,41.92,41.83],"qtd":[40.68,40.81,40.67,41.1,40.57,40.85,41.61,41.92,41.83],"1y":[41.9,42.54,40.88,40.73,40.83,40.37,41.09,40.74,40.91,40.18,40.35,40.44,42.21,41.22,40.96,42.25,43.35,43.44,43.76,42.14,41.92,40.29,41.76,43.02,44.64,43.49,44.17,44.58,43.94,44.41,44.4,44.92,44.02,44.92,44.89,44.48,45.01,45.96,45.2,45.12,45.08,44.66,43.93,43.12,42.59,41.35,41.1,41.83],"ytd":[40.38,40.44,41.39,41.55,40.85,40.81,42.25,43.5,43.56,43.63,43.76,42.41,42.72,40.62,40.01,41.61,42.73,43.81,43.46,43.91,44.08,44.41,43.91,44.43,44.41,43.51,44.97,44.99,44.02,45.24,44.68,44.45,45.46,45.01,46.01,45.18,44.98,45.27,45.08,45.09,44.04,43.9,43.12,42.53,41.56,40.68,40.57,41.83]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"XLB","name":"Materials","name_cn":"材料","category":"Sectors","price":49.41,"change_1d":-0.62,"change_1w":1.51,"change_1m":-1.53,"change_ytd":9.64,"change_1y":11.59,"change_qtd":2.09,"pct_from_52w_high":-8.25,"trend_30d":[52.07,52.95,52.62,52.44,51.94,51.39,50.76,50.95,50.49,50.73,50.36,50.71,49.99,49.71,50.53,50.28,49.68,49.8,49.47,49.1,48.7,48.54,48.86,49.5,49.73,48.98,49.27,49.43,49.44,49.72],"trend_by_period":{"1w":[49.73,48.98,49.27,49.43,49.44,49.72],"1m":[50.95,50.49,50.73,50.36,50.71,49.99,49.71,50.53,50.28,49.68,49.8,49.47,49.1,48.7,48.54,48.86,49.5,49.73,48.98,49.27,49.43,49.44,49.72],"qtd":[48.54,48.86,49.5,49.73,48.98,49.27,49.43,49.44,49.72],"1y":[44.355,44.16,43.085,42.4,43.785,42.23,44.59,43.48,45.12,45.75,45.35,47.5,48.68,50.03,49.65,52.18,53.02,53.06,51.92,49.68,47.74,49.09,50.22,52.19,52.23,51.78,51.53,52.14,49.04,51.36,51.62,51.22,51.62,50.66,51.51,50.64,50.82,51.74,52.64,52.31,52.42,53.23,52.44,50.49,49.71,49.47,49.73,49.72],"ytd":[46.12,47.5,48.75,49.24,49.95,50.7,52.18,53.31,52.96,53.0,51.92,49.84,49.52,47.55,48.91,50.41,51.67,51.75,51.83,51.4,50.65,51.59,51.67,49.72,51.36,51.63,50.77,52.5,51.62,51.6,52.01,50.89,50.89,50.82,52.34,51.01,52.86,52.54,52.42,53.67,52.07,51.94,50.49,49.99,49.8,48.54,48.98,49.72]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"SOXX","name":"Semis","name_cn":"半导体","category":"Industries","price":530.48,"change_1d":-2.47,"change_1w":-6.68,"change_1m":9.35,"change_ytd":80.61,"change_1y":94.93,"change_qtd":-4.35,"pct_from_52w_high":-17.08,"trend_30d":[500.31,501.44,502.2,519.86,528.4,532.0,517.43,527.07,497.4,498.85,502.06,519.1,533.07,559.34,572.78,565.72,566.07,572.68,560.79,567.44,568.64,576.33,588.9,589.51,589.45,582.82,563.28,559.4,544.85,543.9],"trend_by_period":{"1w":[589.45,582.82,563.28,559.4,544.85,543.9],"1m":[527.07,497.4,498.85,502.06,519.1,533.07,559.34,572.78,565.72,566.07,572.68,560.79,567.44,568.64,576.33,588.9,589.51,589.45,582.82,563.28,559.4,544.85,543.9],"qtd":[576.33,588.9,589.51,589.45,582.82,563.28,559.4,544.85,543.9],"1y":[287.64,284.13,305.41,297.5,289.38,268.1,296.92,312.76,298.01,304.96,301.15,319.58,342.47,343.07,352.69,352.77,357.92,368.0,341.54,330.19,340.2,328.85,344.1,393.34,417.55,455.41,482.73,515.99,496.74,569.47,602.72,586.93,655.01,614.35,551.69,567.92,555.52,465.0,530.7,550.74,522.35,525.43,519.86,497.4,559.34,560.79,589.45,543.9],"ytd":[313.69,319.58,331.9,348.14,360.46,345.64,352.77,354.66,359.43,356.8,341.54,342.09,340.25,336.59,323.48,339.61,378.63,405.95,431.77,438.71,462.06,520.3,530.03,520.31,569.47,615.68,562.14,628.45,655.01,589.94,566.32,581.34,530.5,555.52,491.46,507.68,543.27,550.42,522.35,515.4,500.31,528.4,497.4,533.07,572.68,576.33,582.82,543.9]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IGV","name":"Software","name_cn":"软件","category":"Industries","price":108.81,"change_1d":-1.95,"change_1w":1.04,"change_1m":4.07,"change_ytd":5.01,"change_1y":-2.3,"change_qtd":4.23,"pct_from_52w_high":-5.76,"trend_30d":[106.18,103.42,106.95,104.57,102.66,101.83,101.2,101.52,106.64,105.55,104.96,105.78,104.35,107.13,106.75,108.1,107.15,106.01,105.43,105.22,106.48,108.23,108.43,109.72,111.16,109.84,109.59,112.67,111.28,110.98],"trend_by_period":{"1w":[111.16,109.84,109.59,112.67,111.28,110.98],"1m":[101.52,106.64,105.55,104.96,105.78,104.35,107.13,106.75,108.1,107.15,106.01,105.43,105.22,106.48,108.23,108.43,109.72,111.16,109.84,109.59,112.67,111.28,110.98],"qtd":[108.23,108.43,109.72,111.16,109.84,109.59,112.67,111.28,110.98],"1y":[113.29,113.51,113.97,109.31,106.84,100.8,104.07,109.4,105.39,108.07,105.69,104.44,98.31,98.81,89.52,85.06,82.0,80.85,85.65,84.99,84.46,79.75,80.46,78.7,86.3,85.43,88.27,89.44,91.95,95.68,100.06,90.92,87.31,89.89,94.13,93.63,89.02,92.37,101.31,106.28,101.91,110.32,104.57,106.64,107.13,105.43,111.16,110.98],"ytd":[102.62,104.44,101.07,95.4,97.06,85.39,85.06,82.77,80.78,82.6,85.65,85.74,85.53,84.44,76.89,80.34,76.64,84.36,88.74,85.0,88.44,91.15,90.64,93.32,95.68,100.2,92.95,92.68,87.31,88.2,93.57,92.41,93.7,89.02,91.78,97.42,102.69,104.08,101.91,102.39,106.18,102.66,106.64,104.35,106.01,108.23,109.84,110.98]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"CIBR","name":"Cybersecurity","name_cn":"网络安全","category":"Industries","price":105.63,"change_1d":-1.71,"change_1w":0.84,"change_1m":7.42,"change_ytd":50.41,"change_1y":41.63,"change_qtd":4.25,"pct_from_52w_high":-2.9,"trend_30d":[96.2,93.54,95.32,94.59,94.01,94.48,94.16,94.4,100.05,101.0,100.3,101.66,99.87,103.09,102.575,104.01,103.19,100.95,101.67,101.97,103.09,103.78,104.7,106.01,108.13,106.57,106.2,110.0,107.8,107.47],"trend_by_period":{"1w":[108.13,106.57,106.2,110.0,107.8,107.47],"1m":[94.4,100.05,101.0,100.3,101.66,99.87,103.09,102.575,104.01,103.19,100.95,101.67,101.97,103.09,103.78,104.7,106.01,108.13,106.57,106.2,110.0,107.8,107.47],"qtd":[103.78,104.7,106.01,108.13,106.57,106.2,110.0,107.8,107.47],"1y":[75.71,76.46,76.33,74.62,74.76,71.5,72.79,75.21,72.52,72.81,71.45,72.38,71.91,72.09,69.59,68.34,65.93,62.71,64.66,65.3,65.23,63.14,64.16,63.19,67.05,67.55,70.87,74.84,80.4,83.68,90.7,85.47,83.58,88.5,92.21,94.73,89.33,88.79,97.57,102.2,93.45,100.79,94.59,100.05,103.09,101.67,108.13,107.47],"ytd":[70.68,72.38,72.42,70.07,71.51,67.09,68.34,66.83,63.9,63.87,64.66,65.76,64.97,65.0,60.76,64.19,63.08,65.92,68.91,67.15,69.75,75.32,78.36,81.66,83.68,91.67,84.34,86.27,83.58,85.36,90.67,91.88,91.89,89.33,89.28,93.91,97.85,99.6,93.45,93.66,96.2,94.01,100.05,99.87,100.95,103.78,106.57,107.47]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IBB","name":"Biotech","name_cn":"生物科技","category":"Industries","price":202.94,"change_1d":1.46,"change_1w":-1.63,"change_1m":-2.24,"change_ytd":18.52,"change_1y":32.18,"change_qtd":-4.99,"pct_from_52w_high":-7.88,"trend_30d":[210.82,213.8,213.81,211.92,207.33,205.49,202.64,202.93,204.6,202.0,202.4,207.07,204.56,207.16,210.81,206.6,209.25,209.77,210.71,211.04,210.53,205.96,205.29,207.96,203.1,203.34,200.48,206.49,204.26,200.02],"trend_by_period":{"1w":[203.1,203.34,200.48,206.49,204.26,200.02],"1m":[202.93,204.6,202.0,202.4,207.07,204.56,207.16,210.81,206.6,209.25,209.77,210.71,211.04,210.53,205.96,205.29,207.96,203.1,203.34,200.48,206.49,204.26,200.02],"qtd":[205.96,205.29,207.96,203.1,203.34,200.48,206.49,204.26,200.02],"1y":[153.39,153.92,157.31,158.43,163.32,164.24,170.11,169.95,169.38,172.1,168.77,172.26,169.96,175.85,174.14,174.37,174.76,175.3,172.97,166.23,164.46,165.26,168.83,172.19,175.76,169.02,170.34,172.28,164.19,172.24,171.43,170.49,177.0,189.79,198.23,188.67,187.0,188.53,191.8,198.94,210.83,214.8,211.92,204.6,207.16,210.71,203.1,200.02],"ytd":[169.0,172.26,172.83,175.16,174.03,173.8,174.37,172.5,174.39,173.88,172.97,170.87,167.17,162.69,160.41,169.43,172.16,174.12,174.36,167.81,170.16,169.94,171.33,167.91,172.24,167.5,169.36,172.17,177.0,187.36,195.7,192.06,189.51,187.0,190.52,185.91,197.71,198.26,210.83,215.23,210.82,207.33,204.6,204.56,209.77,205.96,203.34,200.02]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"KBWB","name":"Banking","name_cn":"银行","category":"Industries","price":84.42,"change_1d":-2.7,"change_1w":0.21,"change_1m":-8.68,"change_ytd":2.94,"change_1y":13.63,"change_qtd":-0.53,"pct_from_52w_high":-13.76,"trend_30d":[94.67,96.16,97.66,97.65,96.62,96.37,96.28,96.85,95.02,94.7,91.97,92.31,92.09,92.36,90.21,89.11,89.03,89.97,88.66,88.0,87.23,87.05,87.58,87.56,87.61,86.59,87.24,87.6,87.99,86.77],"trend_by_period":{"1w":[87.61,86.59,87.24,87.6,87.99,86.77],"1m":[96.85,95.02,94.7,91.97,92.31,92.09,92.36,90.21,89.11,89.03,89.97,88.66,88.0,87.23,87.05,87.58,87.56,87.61,86.59,87.24,87.6,87.99,86.77],"qtd":[87.05,87.58,87.56,87.61,86.59,87.24,87.6,87.99,86.77],"1y":[76.65,75.09,76.66,77.02,77.5,75.12,79.21,82.2,85.04,85.78,84.29,87.94,86.14,85.13,87.64,90.7,87.29,85.11,82.45,76.38,76.77,78.07,81.07,85.76,87.78,86.97,86.22,84.67,83.59,86.49,90.34,91.05,93.48,93.68,96.16,96.96,97.12,94.43,98.67,99.21,94.78,95.98,97.65,95.02,92.36,88.66,87.61,86.77],"ytd":[85.76,87.94,85.12,86.23,85.09,88.35,90.7,85.61,87.08,86.07,82.45,78.34,77.03,77.68,76.21,80.29,85.43,85.66,87.19,86.87,85.33,85.24,84.34,85.66,86.49,87.16,90.19,92.07,93.48,93.46,94.44,96.05,98.37,97.12,96.98,97.05,97.61,99.69,94.78,96.52,94.67,96.62,95.02,92.09,89.97,87.05,86.59,86.77]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IAI","name":"Brokers","name_cn":"券商","category":"Industries","price":175.68,"change_1d":-1.0,"change_1w":0.97,"change_1m":-5.99,"change_ytd":-1.01,"change_1y":2.92,"change_qtd":0.81,"pct_from_52w_high":-10.36,"trend_30d":[191.39,190.82,198.06,196.46,193.29,191.63,189.77,190.51,188.87,185.23,181.16,182.51,184.8,187.1,183.44,182.83,181.08,180.88,178.38,177.89,176.14,176.29,175.89,177.68,177.79,175.86,176.3,178.49,178.83,177.56],"trend_by_period":{"1w":[177.79,175.86,176.3,178.49,178.83,177.56],"1m":[190.51,188.87,185.23,181.16,182.51,184.8,187.1,183.44,182.83,181.08,180.88,178.38,177.89,176.14,176.29,175.89,177.68,177.79,175.86,176.3,178.49,178.83,177.56],"qtd":[176.29,175.89,177.68,177.79,175.86,176.3,178.49,178.83,177.56],"1y":[173.49,170.45,173.69,172.87,175.04,166.79,173.78,178.94,178.86,182.99,179.37,185.65,190.17,185.76,184.92,181.29,172.91,173.34,173.29,161.38,163.61,162.5,167.17,173.23,180.15,177.64,176.99,178.25,176.12,179.58,184.03,180.95,186.7,175.21,188.8,193.47,189.81,184.37,189.95,192.01,188.85,195.35,196.46,188.87,187.1,178.38,177.79,177.56],"ytd":[181.81,185.65,187.56,186.94,185.26,179.57,181.29,169.3,172.04,176.65,173.29,165.49,164.97,165.66,158.28,166.15,171.39,177.09,179.17,177.23,175.96,177.49,179.66,178.89,179.58,179.04,180.17,186.42,186.7,175.82,184.28,188.5,192.28,189.81,188.85,187.32,188.25,191.17,188.85,194.96,191.39,193.29,188.87,184.8,180.88,176.29,175.86,177.56]},"sma":{"sma_10":"bullish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IAK","name":"Insurance","name_cn":"保险","category":"Industries","price":139.31,"change_1d":-2.13,"change_1w":2.97,"change_1m":-2.27,"change_ytd":4.55,"change_1y":6.31,"change_qtd":5.0,"pct_from_52w_high":-6.58,"trend_30d":[143.82,144.79,147.87,145.56,143.07,142.94,143.28,144.02,145.66,144.96,143.86,143.58,142.7,141.34,139.36,138.23,137.69,138.1,137.73,137.92,135.57,137.28,137.33,138.05,138.43,138.25,141.14,140.22,141.7,142.35],"trend_by_period":{"1w":[138.43,138.25,141.14,140.22,141.7,142.35],"1m":[144.02,145.66,144.96,143.86,143.58,142.7,141.34,139.36,138.23,137.69,138.1,137.73,137.92,135.57,137.28,137.33,138.05,138.43,138.25,141.14,140.22,141.7,142.35],"qtd":[137.28,137.33,138.05,138.43,138.25,141.14,140.22,141.7,142.35],"1y":[130.42,128.39,126.27,128.6,133.69,132.44,133.65,131.34,138.64,137.36,136.15,136.02,130.17,131.44,133.18,133.74,135.37,135.15,136.12,130.95,126.83,128.09,129.0,131.68,133.55,132.01,131.38,131.41,134.08,129.55,129.47,134.66,135.56,141.72,147.98,145.36,144.21,151.09,148.16,145.47,144.14,144.62,145.56,145.66,141.34,137.73,138.43,142.35],"ytd":[135.03,136.02,131.78,130.33,131.62,133.08,133.74,134.52,135.66,136.8,136.12,130.66,130.12,128.11,125.53,128.46,132.01,132.35,132.22,133.31,130.94,130.2,131.2,134.55,129.55,127.97,132.59,135.02,135.56,141.46,147.25,145.86,142.98,144.21,152.07,147.21,148.08,145.75,144.14,146.22,143.82,143.07,145.66,142.7,138.1,137.28,138.25,142.35]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IYR","name":"REITs","name_cn":"房地产信托","category":"Industries","price":95.94,"change_1d":-0.7,"change_1w":2.91,"change_1m":-3.65,"change_ytd":2.91,"change_1y":1.45,"change_qtd":1.66,"pct_from_52w_high":-10.68,"trend_30d":[102.45,101.84,102.88,102.14,102.05,100.91,99.97,100.75,100.28,99.31,98.65,98.94,98.0,98.9,98.68,97.24,96.81,96.63,96.16,96.12,95.04,94.47,94.77,94.36,95.26,93.89,94.67,96.1,96.86,96.62],"trend_by_period":{"1w":[95.26,93.89,94.67,96.1,96.86,96.62],"1m":[100.75,100.28,99.31,98.65,98.94,98.0,98.9,98.68,97.24,96.81,96.63,96.16,96.12,95.04,94.47,94.77,94.36,95.26,93.89,94.67,96.1,96.86,96.62],"qtd":[94.47,94.77,94.36,95.26,93.89,94.67,96.1,96.86,96.62],"1y":[96.61,98.05,94.38,94.26,94.66,93.63,95.79,94.65,95.08,93.54,93.89,94.58,98.31,95.94,95.23,98.06,100.01,100.37,101.06,97.32,96.47,93.34,96.37,99.45,103.23,100.83,101.94,102.85,101.26,102.31,101.79,103.45,101.61,104.09,104.51,103.59,104.95,107.01,105.14,104.89,104.78,103.79,102.14,100.28,98.9,96.16,95.26,96.62],"ytd":[93.99,94.58,96.35,96.65,95.08,95.0,98.06,100.22,100.54,101.05,101.06,98.01,98.37,94.11,92.61,96.25,98.9,101.36,100.63,101.74,101.63,102.77,101.33,102.41,102.31,100.0,103.49,103.08,101.61,104.64,104.01,103.32,106.25,104.95,107.26,105.23,104.69,105.06,104.78,104.74,102.45,102.05,100.28,98.0,96.63,94.47,93.89,96.62]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"ITA","name":"Aerospace","name_cn":"国防","category":"Industries","price":204.87,"change_1d":0.42,"change_1w":0.2,"change_1m":-5.89,"change_ytd":-4.98,"change_1y":-3.2,"change_qtd":-1.53,"pct_from_52w_high":-20.5,"trend_30d":[225.46,223.37,225.98,225.61,223.53,219.45,218.32,219.01,216.77,214.0,215.27,213.88,213.84,216.14,214.0,213.92,212.76,213.81,209.26,209.3,207.18,208.04,207.79,206.98,208.26,203.6,204.88,206.65,206.03,204.0],"trend_by_period":{"1w":[208.26,203.6,204.88,206.65,206.03,204.0],"1m":[219.01,216.77,214.0,215.27,213.88,213.84,216.14,214.0,213.92,212.76,213.81,209.26,209.3,207.18,208.04,207.79,206.98,208.26,203.6,204.88,206.65,206.03,204.0],"qtd":[208.04,207.79,206.98,208.26,203.6,204.88,206.65,206.03,204.0],"1y":[207.68,210.54,215.31,207.57,205.04,198.77,199.24,204.35,209.64,219.69,214.69,227.43,243.77,233.38,231.16,234.84,240.32,241.22,246.97,231.49,227.32,220.12,225.2,232.81,231.85,216.04,215.37,225.39,218.32,235.57,231.57,236.04,235.51,239.13,245.11,235.27,231.11,236.26,252.28,249.69,237.56,234.26,225.61,216.77,216.14,209.26,208.26,204.0],"ytd":[222.01,227.43,239.16,240.27,233.69,234.49,234.84,234.87,243.65,242.82,246.97,238.68,232.9,223.35,216.04,221.91,231.76,229.03,219.15,216.21,214.33,223.49,224.46,223.28,235.57,224.89,230.45,237.4,235.51,236.78,248.19,239.06,230.89,231.11,244.98,246.08,250.75,253.22,237.56,236.38,225.46,223.53,216.77,213.84,213.81,208.04,203.6,204.0]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"ITB","name":"Home Builder","name_cn":"房屋建造","category":"Industries","price":82.36,"change_1d":-2.69,"change_1w":-0.07,"change_1m":-6.01,"change_ytd":-12.11,"change_1y":-18.14,"change_qtd":-2.74,"pct_from_52w_high":-26.57,"trend_30d":[92.36,92.82,93.62,93.91,91.05,90.31,88.22,89.54,90.05,89.12,88.12,88.55,87.41,88.2,91.03,88.79,88.31,89.43,88.75,88.38,87.02,87.37,86.64,85.58,86.95,84.7,85.87,84.76,83.99,84.64],"trend_by_period":{"1w":[86.95,84.7,85.87,84.76,83.99,84.64],"1m":[89.54,90.05,89.12,88.12,88.55,87.41,88.2,91.03,88.79,88.31,89.43,88.75,88.38,87.02,87.37,86.64,85.58,86.95,84.7,85.87,84.76,83.99,84.64],"qtd":[87.37,86.64,85.58,86.95,84.7,85.87,84.76,83.99,84.64],"1y":[103.36,103.82,100.24,97.79,97.79,93.78,103.64,100.59,102.29,97.1,96.3,100.67,107.92,104.57,102.68,108.42,112.1,106.43,103.17,92.64,90.64,90.33,91.38,95.26,100.01,99.36,92.81,90.35,86.23,93.18,93.38,97.74,97.34,103.97,99.87,97.13,95.44,96.58,100.88,99.53,96.74,95.63,93.91,90.05,88.2,88.75,86.95,84.64],"ytd":[97.49,100.67,107.96,108.19,103.18,105.09,108.42,113.57,110.91,107.24,103.17,95.36,94.23,91.37,88.91,90.25,94.65,93.61,99.77,97.92,91.28,93.0,89.44,90.14,93.18,92.46,96.27,97.09,97.34,104.9,102.9,97.76,100.19,95.44,100.33,97.01,101.14,98.78,96.74,97.31,92.36,91.05,90.05,87.41,89.43,87.37,84.7,84.64]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"TAN","name":"Solar","name_cn":"太阳能","category":"Industries","price":43.37,"change_1d":-2.28,"change_1w":1.95,"change_1m":-3.98,"change_ytd":-9.65,"change_1y":-5.35,"change_qtd":0.93,"pct_from_52w_high":-41.3,"trend_30d":[46.86,47.27,47.72,48.04,49.13,47.74,47.04,47.15,46.22,45.09,44.62,46.36,45.66,46.71,46.5,45.05,43.47,44.06,43.0,43.43,43.97,43.07,44.05,43.67,44.4,43.53,43.32,43.75,43.48,44.38],"trend_by_period":{"1w":[44.4,43.53,43.32,43.75,43.48,44.38],"1m":[47.15,46.22,45.09,44.62,46.36,45.66,46.71,46.5,45.05,43.47,44.06,43.0,43.43,43.97,43.07,44.05,43.67,44.4,43.53,43.32,43.75,43.48,44.38],"qtd":[43.07,44.05,43.67,44.4,43.53,43.32,43.75,43.48,44.38],"1y":[48.93,45.95,47.73,50.24,48.48,45.66,47.64,47.59,47.57,50.4,49.12,50.4,51.88,55.11,53.69,58.72,60.43,59.31,54.87,54.75,56.95,55.23,54.16,54.9,55.55,58.69,60.71,61.65,60.97,71.93,70.44,62.3,61.11,57.6,54.81,55.13,53.72,47.68,51.27,52.47,49.73,49.74,48.04,46.22,46.71,43.0,44.4,44.38],"ytd":[51.6,50.4,51.49,52.25,57.36,55.59,58.72,57.92,59.77,57.58,54.87,55.73,57.74,54.99,54.52,54.85,54.72,54.49,57.03,57.62,58.38,61.94,64.95,62.92,71.93,70.29,61.83,62.7,61.11,56.85,56.32,54.96,54.18,53.72,49.1,51.24,52.75,51.97,49.73,48.78,46.86,49.13,46.22,45.66,44.06,43.07,43.53,44.38]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"NLR","name":"Nuclear","name_cn":"核能","category":"Industries","price":96.2,"change_1d":-3.19,"change_1w":-5.6,"change_1m":-9.22,"change_ytd":-19.98,"change_1y":-37.91,"change_qtd":-3.94,"pct_from_52w_high":-40.89,"trend_30d":[115.76,117.03,119.19,119.95,123.57,122.95,117.83,113.22,109.47,108.32,107.36,110.57,107.69,110.73,111.95,108.33,106.22,105.78,103.97,104.14,103.46,102.75,102.74,103.73,109.43,105.27,102.38,103.35,100.2,99.38],"trend_by_period":{"1w":[109.43,105.27,102.38,103.35,100.2,99.38],"1m":[113.22,109.47,108.32,107.36,110.57,107.69,110.73,111.95,108.33,106.22,105.78,103.97,104.14,103.46,102.75,102.74,103.73,109.43,105.27,102.38,103.35,100.2,99.38],"qtd":[102.75,102.74,103.73,109.43,105.27,102.38,103.35,100.2,99.38],"1y":[163.09,140.68,157.86,135.39,129.97,122.62,127.24,134.46,126.5,128.49,124.2,138.21,148.54,148.51,144.72,148.92,145.86,150.93,145.94,140.81,133.62,130.49,133.4,139.02,146.42,146.86,141.37,139.9,125.06,133.31,131.57,120.94,124.55,116.95,110.77,111.37,111.39,102.7,113.88,118.52,114.55,125.02,119.95,109.47,110.73,103.97,109.43,99.38],"ytd":[133.04,138.21,144.47,151.04,164.37,151.69,148.92,142.02,148.41,149.74,145.94,141.12,139.54,131.85,130.13,133.67,136.54,145.45,148.18,141.09,143.46,140.88,134.6,127.84,133.31,131.83,119.55,126.01,124.55,116.3,114.93,114.46,104.67,111.39,106.14,111.53,117.82,118.1,114.55,123.71,115.76,123.57,109.47,107.69,105.78,102.75,105.27,99.38]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"BLOK","name":"Crypto","name_cn":"加密货币区块链","category":"Industries","price":56.66,"change_1d":-3.42,"change_1w":-2.78,"change_1m":-7.31,"change_ytd":3.13,"change_1y":-19.55,"change_qtd":-4.18,"pct_from_52w_high":-21.57,"trend_30d":[60.6,61.51,65.31,65.23,65.53,64.27,62.84,63.9,63.3,60.985,60.73,62.02,64.86,66.79,67.12,65.51,64.94,64.21,62.22,61.97,61.23,61.36,61.82,61.97,61.96,60.35,58.76,59.56,59.02,58.67],"trend_by_period":{"1w":[61.96,60.35,58.76,59.56,59.02,58.67],"1m":[63.9,63.3,60.985,60.73,62.02,64.86,66.79,67.12,65.51,64.94,64.21,62.22,61.97,61.23,61.36,61.82,61.97,61.96,60.35,58.76,59.56,59.02,58.67],"qtd":[61.36,61.82,61.97,61.96,60.35,58.76,59.56,59.02,58.67],"1y":[73.52,66.71,68.11,65.32,60.51,55.46,60.7,62.51,58.22,59.9,56.89,61.71,65.81,62.24,58.38,56.32,53.53,55.19,55.35,52.01,52.53,50.61,50.87,55.7,61.24,59.75,62.86,64.02,60.74,67.08,65.87,63.2,66.5,63.01,61.62,61.26,62.54,56.21,60.47,60.35,61.88,64.91,65.23,63.3,66.79,62.22,61.96,58.67],"ytd":[59.24,61.71,64.01,63.24,63.7,56.73,56.32,54.01,53.26,55.03,55.35,53.62,54.27,52.91,48.53,50.27,53.77,58.69,61.35,58.75,61.37,64.39,65.53,62.29,67.08,66.11,62.31,66.63,66.5,63.17,61.58,62.66,59.64,62.54,59.45,61.28,59.89,60.73,61.88,63.44,60.6,65.53,63.3,64.86,64.21,61.36,60.35,58.67]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"QTUM","name":"Quantum","name_cn":"量子","category":"Industries","price":144.65,"change_1d":-2.01,"change_1w":-4.42,"change_1m":3.37,"change_ytd":34.61,"change_1y":32.84,"change_qtd":-2.64,"pct_from_52w_high":-13.17,"trend_30d":[144.56,144.72,146.12,147.89,148.91,147.81,145.61,147.41,142.8,142.74,143.27,146.75,147.79,153.04,154.43,152.45,152.47,153.72,151.36,151.87,151.62,153.25,156.06,156.4,157.39,154.44,150.89,152.06,148.49,147.61],"trend_by_period":{"1w":[157.39,154.44,150.89,152.06,148.49,147.61],"1m":[147.41,142.8,142.74,143.27,146.75,147.79,153.04,154.43,152.45,152.47,153.72,151.36,151.87,151.62,153.25,156.06,156.4,157.39,154.44,150.89,152.06,148.49,147.61],"qtd":[153.25,156.06,156.4,157.39,154.44,150.89,152.06,148.49,147.61],"1y":[112.4,107.23,113.66,110.42,106.76,100.36,107.74,114.0,110.36,111.91,109.66,114.73,118.43,117.95,116.74,118.06,116.96,118.4,113.79,109.46,111.25,107.78,110.6,119.35,128.64,131.89,139.17,143.98,140.63,159.06,166.49,159.36,168.6,160.81,151.44,149.85,144.83,132.24,149.99,158.24,149.2,150.96,147.89,142.8,153.04,151.36,157.39,147.61],"ytd":[112.38,114.73,117.3,117.91,120.8,114.94,118.06,117.21,117.28,117.86,113.79,112.46,111.65,110.65,105.07,109.96,116.14,125.17,130.25,128.98,135.69,144.91,147.88,145.44,159.06,167.76,154.75,168.05,168.6,155.97,155.01,154.46,142.89,144.83,136.84,145.99,153.46,158.68,149.2,148.78,144.56,148.91,142.8,147.79,153.72,153.25,154.44,147.61]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"UFO","name":"Space","name_cn":"太空","category":"Industries","price":40.11,"change_1d":-1.55,"change_1w":-5.34,"change_1m":-5.17,"change_ytd":5.41,"change_1y":1.39,"change_qtd":-3.72,"pct_from_52w_high":-40.27,"trend_30d":[42.75,43.14,43.53,43.7,44.34,43.06,42.79,43.28,42.96,42.89,42.96,43.66,43.21,44.17,44.24,43.27,43.42,43.55,42.91,42.42,42.315,41.95,43.13,43.56,44.33,43.04,42.01,41.98,41.51,40.74],"trend_by_period":{"1w":[44.33,43.04,42.01,41.98,41.51,40.74],"1m":[43.28,42.96,42.89,42.96,43.66,43.21,44.17,44.24,43.27,43.42,43.55,42.91,42.42,42.315,41.95,43.13,43.56,44.33,43.04,42.01,41.98,41.51,40.74],"qtd":[41.95,43.13,43.56,44.33,43.04,42.01,41.98,41.51,40.74],"1y":[40.28,37.01,37.24,34.07,33.424,31.445,32.477,36.037,37.38,40.15,38.65,43.02,47.36,45.28,44.52,45.53,44.805,44.39,46.44,44.75,46.11,45.81,49.43,51.49,54.56,50.64,50.76,55.59,57.07,67.805,59.34,56.9,48.72,49.19,48.49,45.76,43.75,42.86,46.59,48.47,45.69,44.84,43.7,42.96,44.17,42.91,44.33,40.74],"ytd":[40.32,43.02,45.76,45.74,48.15,45.61,45.53,43.54,44.65,44.96,46.44,45.41,46.78,46.6,44.16,49.17,50.165,54.7,54.31,50.01,51.31,54.5,57.97,58.92,67.805,57.74,53.11,52.59,48.72,46.19,50.67,46.93,43.68,43.75,43.83,45.45,48.13,48.48,45.69,44.51,42.75,44.34,42.96,43.21,43.55,41.95,43.04,40.74]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"GDX","name":"Gold Miners","name_cn":"金矿","category":"Industries","price":83.8,"change_1d":-3.94,"change_1w":2.08,"change_1m":-7.33,"change_ytd":1.71,"change_1y":11.2,"change_qtd":-0.64,"pct_from_52w_high":-25.55,"trend_30d":[94.67,97.63,101.49,99.26,98.41,99.47,96.03,97.1,94.14,94.13,92.8,95.92,95.48,94.43,97.83,93.56,92.35,92.87,87.89,89.07,87.8,86.74,87.78,87.42,88.22,85.46,86.72,89.28,88.53,87.24],"trend_by_period":{"1w":[88.22,85.46,86.72,89.28,88.53,87.24],"1m":[97.1,94.14,94.13,92.8,95.92,95.48,94.43,97.83,93.56,92.35,92.87,87.89,89.07,87.8,86.74,87.78,87.42,88.22,85.46,86.72,89.28,88.53,87.24],"qtd":[86.74,87.78,87.42,88.22,85.46,86.72,89.28,88.53,87.24],"1y":[81.47,72.95,72.9,70.76,77.05,72.97,82.82,79.16,84.85,90.27,85.77,91.54,97.24,107.48,94.19,102.89,102.56,111.16,105.88,99.3,82.9,82.39,93.82,98.78,99.13,92.59,85.81,97.14,83.78,87.18,86.4,77.72,81.44,75.68,75.76,74.88,76.68,73.57,83.68,88.27,99.85,103.69,99.26,94.14,94.43,87.89,88.22,87.24],"ytd":[85.73,91.54,96.86,101.29,112.16,98.22,102.89,103.94,106.26,113.89,105.88,101.36,93.96,83.38,85.79,94.59,98.35,97.66,94.48,88.54,85.65,94.59,93.95,86.36,87.18,85.0,77.59,85.27,81.44,77.0,78.43,75.53,71.4,76.68,74.21,76.05,89.89,89.97,99.85,102.42,94.67,98.41,94.14,95.48,92.87,86.74,85.46,87.24]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"REMX","name":"Rare Earths","name_cn":"稀土","category":"Industries","price":56.35,"change_1d":-1.91,"change_1w":-7.16,"change_1m":-16.65,"change_ytd":-22.28,"change_1y":-27.94,"change_qtd":-10.6,"pct_from_52w_high":-48.5,"trend_30d":[76.19,76.29,76.03,75.66,76.73,76.34,72.42,70.56,68.93,68.3,67.61,69.1,69.06,70.27,70.97,68.76,66.93,66.66,64.47,64.79,64.26,62.95,63.21,63.54,63.79,61.88,60.58,60.97,58.18,57.45],"trend_by_period":{"1w":[63.79,61.88,60.58,60.97,58.18,57.45],"1m":[70.56,68.93,68.3,67.61,69.1,69.06,70.27,70.97,68.76,66.93,66.66,64.47,64.79,64.26,62.95,63.21,63.54,63.79,61.88,60.58,60.97,58.18,57.45],"qtd":[62.95,63.21,63.54,63.79,61.88,60.58,60.97,58.18,57.45],"1y":[77.89,68.72,71.56,63.56,69.44,70.38,73.25,73.41,70.63,74.89,73.92,82.45,89.18,96.91,84.81,88.74,91.45,98.2,97.86,93.81,82.95,84.6,88.44,99.01,103.12,100.95,103.83,108.03,92.13,101.5,97.0,92.96,97.29,86.38,81.06,79.14,70.96,64.59,72.46,76.13,75.69,79.25,75.66,68.93,70.27,64.47,63.79,57.45],"ytd":[76.78,82.45,91.32,92.84,97.52,90.2,88.74,89.7,89.0,97.56,97.86,96.92,90.12,83.63,86.1,88.9,93.2,103.05,103.8,97.91,102.12,106.38,99.85,95.18,101.5,98.32,88.03,96.89,97.29,86.53,86.72,79.76,73.23,70.96,66.09,67.63,77.04,78.55,75.69,78.07,76.19,76.73,68.93,69.06,66.66,62.95,61.88,57.45]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"ARKK","name":"ARK","name_cn":"ARK创新","category":"Managed ETFs","price":85.48,"change_1d":-1.94,"change_1w":-1.28,"change_1m":2.89,"change_ytd":13.33,"change_1y":0.36,"change_qtd":-2.17,"pct_from_52w_high":-8.07,"trend_30d":[83.08,83.39,87.14,86.22,86.08,84.56,83.06,83.58,84.72,83.49,83.18,86.92,88.23,90.72,91.61,89.77,91.7,90.77,89.25,89.45,89.1,88.58,89.83,92.78,90.49,88.3,87.6,89.62,88.02,87.17],"trend_by_period":{"1w":[90.49,88.3,87.6,89.62,88.02,87.17],"1m":[83.58,84.72,83.49,83.18,86.92,88.23,90.72,91.61,89.77,91.7,90.77,89.25,89.45,89.1,88.58,89.83,92.78,90.49,88.3,87.6,89.62,88.02,87.17],"qtd":[88.58,89.83,92.78,90.49,88.3,87.6,89.62,88.02,87.17],"1y":[89.3,85.35,85.68,80.92,77.09,71.75,77.53,81.96,79.21,80.51,76.92,80.55,81.68,79.92,74.36,72.44,71.39,73.54,74.93,70.64,71.07,67.39,68.8,71.96,79.32,76.55,76.58,78.21,73.84,81.01,80.07,75.46,78.43,80.63,81.19,79.52,76.03,70.58,76.18,82.59,83.27,87.38,86.22,84.72,90.72,89.25,90.49,87.17],"ytd":[78.31,80.55,83.2,80.29,78.94,73.44,72.44,70.25,71.49,74.61,74.93,73.07,73.06,70.92,64.63,68.56,68.92,77.34,79.3,75.45,78.23,79.12,78.0,75.84,81.01,78.16,75.0,79.63,78.43,78.13,81.25,80.245,76.67,76.03,72.45,73.54,79.43,81.1,83.27,85.78,83.08,86.08,84.72,88.23,90.77,88.58,88.3,87.17]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"MTUM","name":"Momentum","name_cn":"动量","category":"Managed ETFs","price":308.97,"change_1d":-1.32,"change_1w":-2.89,"change_1m":4.47,"change_ytd":25.09,"change_1y":23.21,"change_qtd":-1.33,"pct_from_52w_high":-9.4,"trend_30d":[296.52,297.04,299.42,304.86,308.69,309.29,303.15,307.04,299.7,299.51,299.83,306.12,309.62,316.25,317.9,316.95,317.45,318.5,315.59,316.93,317.34,320.88,322.88,323.14,324.45,322.42,317.32,320.0,315.09,313.11],"trend_by_period":{"1w":[324.45,322.42,317.32,320.0,315.09,313.11],"1m":[307.04,299.7,299.51,299.83,306.12,309.62,316.25,317.9,316.95,317.45,318.5,315.59,316.93,317.34,320.88,322.88,323.14,324.45,322.42,317.32,320.0,315.09,313.11],"qtd":[320.88,322.88,323.14,324.45,322.42,317.32,320.0,315.09,313.11],"1y":[254.86,250.92,253.56,246.93,245.79,238.02,247.65,253.38,248.34,254.32,250.31,253.33,258.38,256.95,258.36,257.43,253.49,256.38,250.71,243.9,246.86,238.21,247.69,266.05,273.56,280.75,291.1,303.24,292.59,314.65,325.87,319.01,345.22,336.0,312.44,319.76,314.24,283.11,309.98,316.03,305.11,304.23,304.86,299.7,316.25,315.59,324.45,313.11],"ytd":[252.73,253.33,255.73,255.4,260.09,256.45,257.43,251.48,254.78,254.89,250.71,248.79,248.23,244.52,235.76,245.85,262.41,270.82,275.99,276.21,284.29,301.8,307.25,299.59,314.65,329.5,311.63,333.63,345.22,325.74,316.53,321.77,303.41,314.24,292.32,301.78,309.32,317.21,305.11,304.0,296.52,308.69,299.7,309.62,318.5,320.88,322.42,313.11]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IWF","name":"Russell 1000 Growth","name_cn":"成长风格","category":"Managed ETFs","price":125.8,"change_1d":-1.04,"change_1w":-1.27,"change_1m":4.83,"change_ytd":7.43,"change_1y":9.33,"change_qtd":1.48,"pct_from_52w_high":-2.06,"trend_30d":[121.21,121.81,123.43,123.41,123.02,122.46,121.32,122.27,121.26,120.45,120.54,122.53,123.25,126.25,126.7,125.39,125.62,126.25,125.2,125.3,125.26,125.73,127.07,128.35,129.19,128.76,127.11,127.91,127.13,127.12],"trend_by_period":{"1w":[129.19,128.76,127.11,127.91,127.13,127.12],"1m":[122.27,121.26,120.45,120.54,122.53,123.25,126.25,126.7,125.39,125.62,126.25,125.2,125.3,125.26,125.73,127.07,128.35,129.19,128.76,127.11,127.91,127.13,127.12],"qtd":[125.73,127.07,128.35,129.19,128.76,127.11,127.91,127.13,127.12],"1y":[116.7575,117.1875,121.05,118.0425,117.48,113.7375,118.71,119.6325,117.305,119.825,118.325,118.32,117.645,117.795,116.87,115.245,113.0425,114.625,113.265,110.825,108.855,105.5875,107.935,113.105,118.6825,119.985,120.41,123.35,123.07,127.12,126.83,121.57,121.76,121.98,121.35,123.23,120.92,114.05,123.89,125.66,121.82,123.89,123.41,121.26,126.25,125.2,129.19,127.12],"ytd":[117.94,118.32,117.535,115.605,118.3225,114.795,115.245,111.7925,113.465,113.5375,113.265,112.83,110.9275,108.505,103.2025,107.51,111.3025,117.3075,119.7175,119.0725,119.82,123.54,125.89,124.66,127.12,126.63,122.02,124.36,121.76,119.04,121.16,123.95,121.2,120.92,116.48,120.87,124.6,125.29,121.82,121.75,121.21,123.02,121.26,123.25,126.25,125.73,128.76,127.12]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"VTV","name":"Value","name_cn":"价值风格","category":"Managed ETFs","price":220.67,"change_1d":-0.34,"change_1w":1.13,"change_1m":-1.0,"change_ytd":15.54,"change_1y":18.56,"change_qtd":2.12,"pct_from_52w_high":-3.46,"trend_30d":[223.96,225.41,227.02,226.46,224.64,223.92,222.36,223.97,222.89,222.7,220.64,221.78,221.25,221.94,221.66,220.61,219.88,220.81,218.38,217.89,216.08,216.7,217.23,217.93,219.01,218.21,219.63,220.59,221.43,220.67],"trend_by_period":{"1w":[219.01,218.21,219.63,220.59,221.43,220.67],"1m":[223.97,222.89,222.7,220.64,221.78,221.25,221.94,221.66,220.61,219.88,220.81,218.38,217.89,216.08,216.7,217.23,217.93,219.01,218.21,219.63,220.59,221.43,220.67],"qtd":[216.7,217.23,217.93,219.01,218.21,219.63,220.59,221.43,220.67],"1y":[186.65,186.65,185.6,184.97,187.53,182.89,189.15,189.44,193.23,191.9,190.99,195.56,198.37,198.26,201.45,206.02,206.54,206.65,204.99,197.0,196.47,196.27,197.84,202.61,204.25,203.46,206.52,208.51,207.08,211.64,214.94,215.08,218.65,218.63,219.57,218.6,219.34,219.8,223.99,227.05,225.19,225.45,226.46,222.89,221.94,218.38,219.01,220.67],"ytd":[192.81,195.56,197.68,198.46,198.29,202.47,206.02,206.13,206.88,206.93,204.99,199.39,199.33,195.89,193.35,196.99,202.95,202.58,202.87,203.5,204.65,207.04,209.01,208.38,211.64,213.3,213.69,218.24,218.65,218.39,219.17,219.2,218.86,219.34,222.99,221.0,224.31,227.51,225.19,226.83,223.96,224.64,222.89,221.25,220.81,216.7,218.21,220.67]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"DYNF","name":"Factor Rotation","name_cn":"因子轮动","category":"Managed ETFs","price":69.7,"change_1d":-0.81,"change_1w":-0.21,"change_1m":1.62,"change_ytd":15.56,"change_1y":19.69,"change_qtd":1.46,"pct_from_52w_high":-0.9,"trend_30d":[69.13,69.38,70.3,70.05,69.78,69.59,69.17,69.77,69.15,68.76,68.44,69.22,69.28,70.37,70.15,69.69,69.72,70.04,69.41,69.36,69.26,69.49,69.97,70.37,70.68,70.42,70.11,70.43,70.4,70.27],"trend_by_period":{"1w":[70.68,70.42,70.11,70.43,70.4,70.27],"1m":[69.77,69.15,68.76,68.44,69.22,69.28,70.37,70.15,69.69,69.72,70.04,69.41,69.36,69.26,69.49,69.97,70.37,70.68,70.42,70.11,70.43,70.4,70.27],"qtd":[69.49,69.97,70.37,70.68,70.42,70.11,70.43,70.4,70.27],"1y":[59.02,59.06,60.62,59.82,60.01,58.24,60.61,61.01,60.62,61.44,60.81,61.17,61.12,61.25,61.93,61.95,61.08,61.92,61.08,59.55,58.96,57.76,59.08,61.7,63.56,63.98,64.53,66.0,65.64,67.33,67.88,66.26,67.71,67.44,67.28,68.04,67.79,65.64,69.52,70.33,68.86,69.72,70.05,69.15,70.37,69.41,70.68,70.27],"ytd":[60.89,61.17,60.87,60.42,61.8,61.64,61.95,60.52,61.47,61.42,61.08,60.41,59.87,58.83,56.83,58.79,61.21,63.02,63.76,63.61,63.98,65.77,67.18,66.33,67.33,67.65,65.92,67.95,67.71,66.18,67.13,68.14,67.45,67.79,66.85,68.35,69.99,70.23,68.86,69.13,69.13,69.78,69.15,69.28,70.04,69.49,70.42,70.27]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IVES","name":"AI Revolution","name_cn":"AI革命","category":"Managed ETFs","price":40.39,"change_1d":-2.32,"change_1w":-1.55,"change_1m":4.39,"change_ytd":30.81,"change_1y":24.96,"change_qtd":0.73,"pct_from_52w_high":-3.27,"trend_30d":[38.8,38.5,39.55,39.64,39.82,39.84,39.22,39.44,39.61,39.36,39.45,40.23,40.15,41.45,41.86,41.73,41.79,41.51,40.76,40.88,41.05,41.42,41.84,42.02,42.39,42.0,41.3,41.95,41.39,41.35],"trend_by_period":{"1w":[42.39,42.0,41.3,41.95,41.39,41.35],"1m":[39.44,39.61,39.36,39.45,40.23,40.15,41.45,41.86,41.73,41.79,41.51,40.76,40.88,41.05,41.42,41.84,42.02,42.39,42.0,41.3,41.95,41.39,41.35],"qtd":[41.42,41.84,42.02,42.39,42.0,41.3,41.95,41.39,41.35],"1y":[33.51,32.74,34.37,33.03,32.1,30.3,31.96,33.0,31.32,32.31,31.61,32.3,33.15,32.78,32.38,31.23,30.53,30.57,30.14,30.08,29.99,28.33,28.84,30.4,32.69,33.43,34.19,35.96,35.76,38.94,39.83,36.96,37.56,37.33,37.56,37.55,36.45,33.97,38.49,40.26,38.34,39.75,39.64,39.61,41.45,40.76,42.39,41.35],"ytd":[32.0,32.3,32.71,32.28,33.52,31.67,31.23,30.41,30.39,30.56,30.14,30.63,30.48,29.78,27.5,28.8,29.45,32.34,33.76,32.81,33.98,36.37,36.99,36.59,38.94,40.19,36.94,38.31,37.56,36.18,37.28,37.92,36.75,36.45,34.61,37.34,38.71,39.97,38.34,38.12,38.8,39.82,39.61,40.15,41.51,41.42,42.0,41.35]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"FFTY","name":"IBD50","name_cn":"IBD50","category":"Managed ETFs","price":35.15,"change_1d":0.0,"change_1w":-0.88,"change_1m":0.78,"change_ytd":0.97,"change_1y":-11.0,"change_qtd":0.97,"pct_from_52w_high":-20.27,"trend_30d":[35.431,35.911,36.534,36.28,36.277,35.736,35.194,35.245,34.875,34.52,34.71,35.16,35.31,35.51,35.56,34.953,35.138,35.127,34.76,34.901,34.81,34.83,35.391,35.835,35.662,35.458,35.084,35.79,35.351,35.147],"trend_by_period":{"1w":[35.662,35.458,35.084,35.79,35.351,35.147],"1m":[35.245,34.875,34.52,34.71,35.16,35.31,35.51,35.56,34.953,35.138,35.127,34.76,34.901,34.81,34.83,35.391,35.835,35.662,35.458,35.084,35.79,35.351,35.147],"qtd":[34.83,35.391,35.835,35.662,35.458,35.084,35.79,35.351,35.147],"1y":[40.69,37.38,40.24,36.88,34.14,32.65,35.28,35.18,34.35,36.09,34.81,36.24,37.17,38.27,35.95,38.03,38.07,40.77,39.26,36.75,35.07,33.61,34.18,36.1,37.15,37.834,40.27,41.46,38.9,40.87,42.29,41.33,43.95,42.66,40.08,39.73,38.02,36.63,38.13,37.42,36.36,37.27,36.28,34.875,35.51,34.76,35.662,35.147],"ytd":[34.86,36.24,37.0,37.51,39.57,36.93,38.03,38.23,39.27,40.68,39.26,37.97,36.48,34.6,33.34,34.29,35.57,35.8,37.28,36.39,38.83,40.81,42.16,39.78,40.87,41.81,39.51,42.5,43.95,41.48,40.66,40.22,38.41,38.02,37.32,37.12,36.67,37.79,36.36,36.92,35.431,36.277,34.875,35.31,35.127,34.83,35.458,35.147]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"GRNY","name":"Fundstrat","name_cn":"Fundstrat","category":"Managed ETFs","price":27.89,"change_1d":-1.17,"change_1w":-1.05,"change_1m":2.99,"change_ytd":13.97,"change_1y":12.34,"change_qtd":1.4,"pct_from_52w_high":-2.29,"trend_30d":[27.41,27.5,28.14,28.12,28.19,27.89,27.53,27.79,27.4,27.19,27.18,27.64,27.88,28.44,28.52,28.34,28.33,28.32,27.95,27.96,27.83,28.03,28.32,28.51,28.76,28.52,28.24,28.45,28.32,28.22],"trend_by_period":{"1w":[28.76,28.52,28.24,28.45,28.32,28.22],"1m":[27.79,27.4,27.19,27.18,27.64,27.88,28.44,28.52,28.34,28.33,28.32,27.95,27.96,27.83,28.03,28.32,28.51,28.76,28.52,28.24,28.45,28.32,28.22],"qtd":[28.03,28.32,28.51,28.76,28.52,28.24,28.45,28.32,28.22],"1y":[25.31,24.98,25.83,25.07,24.72,23.55,24.68,25.14,24.88,25.25,24.76,25.33,25.87,25.64,25.31,25.25,24.79,25.13,25.11,24.38,24.21,23.9,24.15,25.24,26.25,26.6,26.75,27.02,26.4,27.39,27.76,26.89,27.48,27.36,27.68,27.82,27.49,26.34,27.85,28.21,27.48,28.08,28.12,27.4,28.44,27.95,28.76,28.22],"ytd":[24.99,25.33,25.6,25.53,25.77,24.99,25.25,24.72,25.05,25.06,25.11,24.7,24.53,24.23,23.52,24.01,24.95,25.91,26.48,26.35,26.64,26.99,27.25,26.81,27.39,27.52,26.9,27.64,27.48,26.87,27.57,27.83,27.58,27.49,26.93,27.39,27.84,28.12,27.48,27.91,27.41,28.19,27.4,27.88,28.32,28.03,28.52,28.22]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IPO","name":"IPOs","name_cn":"新股","category":"Managed ETFs","price":50.78,"change_1d":-1.89,"change_1w":-4.25,"change_1m":0.02,"change_ytd":13.38,"change_1y":5.16,"change_qtd":-1.63,"pct_from_52w_high":-14.21,"trend_30d":[51.93,52.3,53.64,54.42,54.19,52.97,51.67,52.32,51.75,51.1,51.38,52.12,52.55,53.89,54.65,53.76,53.79,53.71,52.55,52.91,52.62,52.87,53.59,54.7,54.98,54.06,52.81,53.35,52.36,51.76],"trend_by_period":{"1w":[54.98,54.06,52.81,53.35,52.36,51.76],"1m":[52.32,51.75,51.1,51.38,52.12,52.55,53.89,54.65,53.76,53.79,53.71,52.55,52.91,52.62,52.87,53.59,54.7,54.98,54.06,52.81,53.35,52.36,51.76],"qtd":[52.87,53.59,54.7,54.98,54.06,52.81,53.35,52.36,51.76],"1y":[49.86,48.0,47.7,46.04,44.11,42.4,46.11,47.86,45.77,46.85,45.65,47.41,48.14,47.47,44.33,45.54,44.58,45.11,43.56,42.46,43.48,42.02,42.56,46.19,49.59,49.22,51.21,48.78,49.3,55.76,56.69,55.07,58.94,58.74,56.64,55.44,53.63,49.8,54.5,57.16,53.97,55.02,54.42,51.75,53.89,52.55,54.98,51.76],"ytd":[47.02,47.41,47.85,46.85,47.37,43.82,45.54,43.46,44.16,45.33,43.56,43.8,44.34,43.49,40.57,42.43,43.53,48.11,49.78,47.55,50.2,49.36,50.48,51.26,55.76,56.85,53.85,58.05,58.94,56.92,57.5,57.57,53.18,53.63,51.39,53.13,55.47,57.0,53.97,54.22,51.93,54.19,51.75,52.55,53.71,52.87,54.06,51.76]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"MEME","name":"Memes","name_cn":"迷因股","category":"Managed ETFs","price":7.61,"change_1d":-5.23,"change_1w":-9.78,"change_1m":5.55,"change_ytd":29.52,"change_1y":-27.46,"change_qtd":-5.75,"pct_from_52w_high":-32.58,"trend_30d":[7.53,7.51,7.778,8.15,8.358,8.17,7.91,8.068,7.608,7.49,7.722,8.032,8.25,8.66,8.83,8.67,8.75,8.81,8.46,8.67,8.52,8.75,8.967,9.054,9.14,8.9,8.38,8.51,8.115,8.03],"trend_by_period":{"1w":[9.14,8.9,8.38,8.51,8.115,8.03],"1m":[8.068,7.608,7.49,7.722,8.032,8.25,8.66,8.83,8.67,8.75,8.81,8.46,8.67,8.52,8.75,8.967,9.054,9.14,8.9,8.38,8.51,8.115,8.03],"qtd":[8.75,8.967,9.054,9.14,8.9,8.38,8.51,8.115,8.03],"1y":[10.95,8.91,8.43,7.45,6.51,5.78,6.34,7.1,6.0,6.74,6.2,7.38,8.18,7.49,7.06,7.28,6.86,6.99,6.75,6.55,7.07,6.407,6.425,7.94,9.16,8.27,9.32,9.93,9.13,11.8,11.29,10.19,10.4,9.38,7.92,7.91,7.7,5.89,7.88,8.445,8.06,8.08,8.15,7.608,8.66,8.46,9.14,8.03],"ytd":[6.73,7.38,7.85,7.92,7.98,7.47,7.28,6.65,6.69,6.93,6.75,6.73,6.99,6.84,6.23,6.56,7.22,8.84,8.85,7.81,8.86,9.53,10.32,9.55,11.8,11.1,9.56,10.43,10.4,8.79,8.39,8.3,6.86,7.7,6.39,7.58,8.01,8.7,8.06,7.912,7.53,8.358,7.608,8.25,8.81,8.75,8.9,8.03]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"GLD","name":"Gold","name_cn":"黄金","category":"Others","price":375.21,"change_1d":-1.69,"change_1w":1.54,"change_1m":-2.84,"change_ytd":-3.69,"change_1y":0.23,"change_qtd":0.22,"pct_from_52w_high":-25.12,"trend_30d":[396.75,402.78,410.22,406.77,399.72,403.35,396.36,398.77,392.84,394.15,391.74,398.36,401.17,398.38,400.07,392.88,391.69,393.41,377.91,382.89,380.84,382.76,380.14,379.55,382.27,375.88,378.62,384.58,382.15,381.67],"trend_by_period":{"1w":[382.27,375.88,378.62,384.58,382.15,381.67],"1m":[398.77,392.84,394.15,391.74,398.36,401.17,398.38,400.07,392.88,391.69,393.41,377.91,382.89,380.84,382.76,380.14,379.55,382.27,375.88,378.62,384.58,382.15,381.67],"qtd":[382.76,380.14,379.55,382.27,375.88,378.62,384.58,382.15,381.67],"1y":[387.39,377.28,370.13,366.07,382.87,374.85,389.75,385.42,395.8,413.64,396.31,411.49,421.29,464.7,427.13,467.03,458.28,473.42,471.8,466.88,426.41,400.64,427.65,435.36,442.09,429.89,418.27,432.93,411.5,412.77,411.27,386.32,384.59,368.58,377.49,372.15,379.12,371.08,389.64,398.96,415.26,422.6,406.77,392.84,398.38,377.91,382.27,381.67],"ytd":[398.28,411.49,425.94,443.6,494.56,454.29,467.03,462.62,468.62,477.48,471.8,476.24,459.27,404.04,414.7,429.41,437.91,440.08,435.26,421.91,414.71,433.77,427.21,417.4,412.77,407.87,390.78,396.55,384.59,373.63,378.13,377.01,364.96,379.12,369.37,371.71,398.47,401.48,415.26,421.32,396.75,399.72,392.84,401.17,393.41,382.76,375.88,381.67]},"sma":{"sma_10":"bullish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"USO","name":"Oil","name_cn":"原油","category":"Others","price":153.99,"change_1d":0.59,"change_1w":6.38,"change_1m":-2.28,"change_ytd":121.36,"change_1y":121.87,"change_qtd":5.1,"pct_from_52w_high":-6.28,"trend_30d":[141.0,141.15,142.09,141.96,146.03,149.97,158.38,154.9,156.66,161.86,156.17,155.31,153.82,148.16,144.08,148.83,153.09,148.33,150.01,143.35,145.66,150.02,147.37,143.99,144.91,143.91,147.58,148.2,151.03,153.09],"trend_by_period":{"1w":[144.91,143.91,147.58,148.2,151.03,153.09],"1m":[154.9,156.66,161.86,156.17,155.31,153.82,148.16,144.08,148.83,153.09,148.33,150.01,143.35,145.66,150.02,147.37,143.99,144.91,143.91,147.58,148.2,151.03,153.09],"qtd":[150.02,147.37,143.99,144.91,143.91,147.58,148.2,151.03,153.09],"1y":[68.99,70.63,71.71,70.88,69.85,70.15,71.06,70.49,67.89,70.3,69.16,70.54,71.65,73.48,75.33,78.02,79.4,79.73,91.56,118.39,117.36,117.26,138.94,128.47,121.32,134.72,144.17,144.3,152.96,130.78,136.74,128.83,112.69,107.08,108.92,120.17,131.68,129.31,114.88,125.03,134.54,130.01,141.96,156.66,148.16,150.01,144.91,153.09],"ytd":[68.96,70.54,72.61,73.34,76.62,77.47,78.02,76.22,80.85,79.77,91.56,108.05,118.84,110.56,124.2,137.92,126.96,125.84,129.4,139.6,147.61,133.59,143.0,144.27,130.78,140.86,131.3,121.21,112.69,105.48,103.98,108.7,119.3,131.68,120.49,122.12,117.98,126.6,134.54,127.35,141.0,146.03,156.66,153.82,148.33,150.02,143.91,153.09]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"SLV","name":"Silver","name_cn":"白银","category":"Others","price":50.85,"change_1d":-4.94,"change_1w":-0.61,"change_1m":-5.89,"change_ytd":-16.97,"change_1y":14.29,"change_qtd":-1.87,"pct_from_52w_high":-51.3,"trend_30d":[57.92,59.07,60.55,59.82,59.37,60.72,57.5,58.12,56.84,57.53,57.05,58.97,59.93,59.63,60.73,58.16,57.62,58.14,54.95,55.48,54.51,55.02,54.74,55.13,55.45,53.82,53.45,54.78,54.35,53.49],"trend_by_period":{"1w":[55.45,53.82,53.45,54.78,54.35,53.49],"1m":[58.12,56.84,57.53,57.05,58.97,59.93,59.63,60.73,58.16,57.62,58.14,54.95,55.48,54.51,55.02,54.74,55.13,55.45,53.82,53.45,54.78,54.35,53.49],"qtd":[55.02,54.74,55.13,55.45,53.82,53.45,54.78,54.35,53.49],"1y":[48.33,43.88,44.34,43.55,47.42,45.78,52.52,52.71,58.11,64.84,64.42,69.71,81.02,98.34,72.44,76.04,70.09,80.04,75.34,76.48,65.68,60.77,66.09,68.28,72.15,68.33,65.91,78.55,66.9,68.36,66.98,60.82,58.91,52.68,54.46,53.17,53.92,51.77,56.07,58.16,61.66,62.77,59.82,56.84,59.63,54.95,55.45,53.49],"ytd":[65.75,69.71,84.56,83.96,105.6,76.96,76.04,69.72,76.62,80.45,75.34,77.91,71.66,62.47,63.44,65.79,68.39,71.24,70.37,66.2,65.94,73.01,75.51,68.73,68.36,66.21,59.01,63.47,58.91,53.28,55.02,53.95,50.39,53.92,51.7,52.46,57.5,58.48,61.66,61.59,57.92,59.37,56.84,59.93,58.14,55.02,53.82,53.49]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"HG=F","name":"Copper","name_cn":"铜","category":"Others","price":6.68,"change_1d":-0.66,"change_1w":2.22,"change_1m":6.52,"change_ytd":19.77,"change_1y":35.39,"change_qtd":2.81,"pct_from_52w_high":-1.27,"trend_30d":[6.577,6.597,6.739,6.8035,6.467,6.4695,6.514,6.33,6.3685,6.4315,6.5865,6.615,6.6865,6.7595,6.678,6.7185,6.6955,6.566,6.5435,6.559,6.482,6.492,6.5855,6.5945,6.5965,6.519,6.6425,6.6985,6.678,6.743],"trend_by_period":{"1w":[6.5965,6.519,6.6425,6.6985,6.678,6.743],"1m":[6.33,6.3685,6.4315,6.5865,6.615,6.6865,6.7595,6.678,6.7185,6.6955,6.566,6.5435,6.559,6.482,6.492,6.5855,6.5945,6.5965,6.519,6.6425,6.6985,6.678,6.743],"qtd":[6.482,6.492,6.5855,6.5945,6.5965,6.519,6.6425,6.6985,6.678,6.743],"1y":[4.972,4.961,5.078,4.9455,5.0495,5.0085,5.161,5.2405,5.287,5.4985,5.64,5.985,5.773,5.8925,5.826,5.949,5.831,6.0045,5.8005,5.7905,5.4225,5.5875,5.7595,6.0665,6.0755,5.932,6.249,6.2515,6.342,6.3595,6.3295,6.4825,6.141,6.1925,6.1715,6.2935,6.451,6.4445,6.687,6.5995,6.5795,6.562,6.739,6.33,6.7595,6.5435,6.5965,6.743],"ytd":[5.64,5.7465,5.948,5.7425,5.8925,6.0625,5.896,5.633,5.773,6.0045,5.757,5.8245,5.554,5.529,5.5875,5.5445,5.976,6.036,6.0235,5.926,6.1275,6.6355,6.272,6.342,6.3595,6.511,6.249,6.489,6.141,6.0975,6.224,6.2335,6.296,6.451,6.322,6.6185,6.5945,6.5995,6.5795,6.587,6.501,6.8035,6.3685,6.6865,6.6955,6.482,6.519,6.743]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IBIT","name":"Bitcoin","name_cn":"比特币","category":"Others","price":46.49,"change_1d":-1.35,"change_1w":-0.17,"change_1m":5.34,"change_ytd":-5.08,"change_1y":-26.26,"change_qtd":-0.44,"pct_from_52w_high":-28.56,"trend_30d":[43.76,43.79,46.35,45.23,44.39,44.29,43.68,43.77,44.74,43.11,43.04,43.3,46.02,49.01,48.83,47.88,47.81,47.57,47.21,47.33,47.34,47.96,47.73,48.56,48.49,47.21,46.26,46.55,46.86,47.13],"trend_by_period":{"1w":[48.49,47.21,46.26,46.55,46.86,47.13],"1m":[43.77,44.74,43.11,43.04,43.3,46.02,49.01,48.83,47.88,47.81,47.57,47.21,47.33,47.34,47.96,47.73,48.56,48.49,47.21,46.26,46.55,46.86,47.13],"qtd":[47.96,47.73,48.56,48.49,47.21,46.26,46.55,46.86,47.13],"1y":[63.17,61.21,60.4,57.26,55.59,48.96,48.5,51.52,48.66,49.65,49.65,51.52,54.24,49.65,44.22,40.11,37.54,39.23,41.44,39.95,39.82,38.82,39.52,41.59,43.25,43.56,46.28,45.8,43.5,41.56,36.02,36.05,36.5,34.18,36.15,36.58,37.34,36.0,36.74,35.88,41.2,45.29,45.23,44.74,49.01,47.21,48.49,47.13],"ytd":[50.94,51.52,55.44,51.11,50.51,43.3,40.11,38.97,38.42,38.26,41.44,40.07,42.27,40.05,37.4,37.97,40.91,42.73,44.75,43.27,45.4,45.45,46.17,43.99,41.56,37.0,35.14,37.74,36.5,33.85,34.87,36.23,36.39,37.34,36.14,36.16,36.8,35.63,41.2,44.46,43.76,44.39,44.74,46.02,47.57,47.96,47.21,47.13]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"ETHA","name":"Ethereum","name_cn":"以太坊","category":"Others","price":55.12,"change_1d":-2.76,"change_1w":-2.44,"change_1m":195.67,"change_ytd":152.7,"change_1y":82.37,"change_qtd":-6.1,"pct_from_52w_high":-9.62,"trend_30d":[18.23,18.05,19.02,18.52,18.72,18.58,18.56,19.16,19.17,18.2,18.15,18.47,19.92,20.85,20.76,20.21,20.33,20.31,60.45,60.84,60.36,61.11,60.33,61.29,60.89,58.1,55.7,55.99,56.95,56.68],"trend_by_period":{"1w":[60.89,58.1,55.7,55.99,56.95,56.68],"1m":[19.16,19.17,18.2,18.15,18.47,19.92,20.85,20.76,20.21,20.33,20.31,60.45,60.84,60.36,61.11,60.33,61.29,60.89,58.1,55.7,55.99,56.95,56.68],"qtd":[61.11,60.33,61.29,60.89,58.1,55.7,55.99,56.95,56.68],"1y":[30.15,28.76,27.83,25.0,23.94,21.41,20.77,23.72,22.12,22.42,22.43,23.45,24.88,21.9,17.5,16.03,14.63,15.68,16.25,15.63,16.16,15.46,16.2,17.08,17.62,17.27,17.9,17.24,15.93,15.19,13.39,12.7,13.06,12.24,13.51,14.18,14.52,14.24,14.48,14.23,17.55,18.87,18.52,19.17,20.85,60.45,60.89,56.68],"ytd":[23.58,23.45,25.59,22.88,22.74,17.34,16.03,15.44,14.89,15.29,16.25,15.69,17.54,16.28,15.01,15.63,16.77,17.82,18.13,17.37,17.77,17.48,17.36,16.14,15.19,13.58,12.48,13.76,13.06,11.89,12.86,13.53,14.13,14.52,14.49,14.11,14.47,14.18,17.55,18.65,18.23,18.72,19.17,19.92,20.31,61.11,58.1,56.68]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"VIX","name":"Volatility","name_cn":"波动率","category":"Macro","price":15.34,"change_1d":0.46,"change_1w":1.72,"change_1m":-10.29,"change_ytd":2.61,"change_1y":-26.29,"change_qtd":-6.12,"pct_from_52w_high":-56.54,"trend_30d":[14.32,14.53,15.3,15.72,16.46,17.84,15.84,17.1,17.2,17.71,15.44,14.81,14.87,14.21,15.18,15.67,14.87,16.07,16.04,16.34,16.39,15.31,15.52,15.01,15.08,15.41,14.84,15.21,15.27,15.34],"trend_by_period":{"1w":[15.08,15.41,14.84,15.21,15.27,15.34],"1m":[17.1,17.2,17.71,15.44,14.81,14.87,14.21,15.18,15.67,14.87,16.07,16.04,16.34,16.39,15.31,15.52,15.01,15.08,15.41,14.84,15.21,15.27,15.34],"qtd":[16.39,15.31,15.52,15.01,15.08,15.41,14.84,15.21,15.27,15.34],"1y":[20.64,18.6,16.91,19.5,20.0,23.43,17.24,16.93,16.48,14.0,14.51,14.49,15.86,16.35,18.0,17.79,20.23,18.63,29.49,27.19,26.78,30.61,25.78,18.36,18.92,18.81,17.39,17.26,16.76,15.74,21.51,17.68,19.49,16.45,16.9,16.73,18.7,17.09,14.9,14.25,15.13,14.92,15.3,17.2,14.21,16.04,15.08,15.34],"ytd":[14.51,15.45,16.75,15.64,16.35,18.0,17.36,20.6,21.01,19.86,23.75,24.23,25.09,26.95,30.61,24.17,19.23,17.48,19.31,18.81,17.38,18.38,17.82,16.7,15.74,16.06,22.22,16.41,19.49,17.65,15.57,17.16,18.77,18.7,20.66,16.5,15.28,15.19,15.13,14.51,14.32,16.46,17.2,14.87,14.87,15.31,15.41,15.34]},"sma":{"sma_10":"bullish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"DSPX","name":"Dispersion","name_cn":"离散度","category":"Macro","price":36.77,"change_1d":2.14,"change_1w":1.83,"change_1m":16.03,"change_ytd":24.48,"change_1y":-4.86,"change_qtd":1.43,"pct_from_52w_high":-27.04,"trend_30d":[32.34,32.35,32.16,32.73,34.51,32.92,31.59,30.58,31.69,31.81,31.99,32.91,33.19,35.79,36.38,36.15,35.94,35.49,36.03,36.31,36.25,35.57,34.7,34.99,35.09,36.11,36.57,36.02,36.0,36.77],"trend_by_period":{"1w":[35.09,36.11,36.57,36.02,36.0,36.77],"1m":[30.58,31.69,31.81,31.99,32.91,33.19,35.79,36.38,36.15,35.94,35.49,36.03,36.31,36.25,35.57,34.7,34.99,35.09,36.11,36.57,36.02,36.0,36.77],"qtd":[35.57,34.7,34.99,35.09,36.11,36.57,36.02,36.0,36.77],"1y":[37.81,38.03,36.63,35.62,34.14,35.28,31.94,31.24,28.06,28.04,29.54,33.43,33.1,35.81,35.76,35.66,36.47,37.2,34.65,30.41,30.22,31.56,34.16,37.26,36.88,40.65,37.17,40.07,38.66,40.11,41.01,40.82,43.55,44.13,45.88,47.37,47.26,43.37,40.55,34.79,34.9,33.52,32.73,31.69,35.79,36.03,35.09,36.77],"ytd":[30.91,33.43,34.01,34.64,36.89,37.09,35.66,36.13,35.92,35.06,34.65,30.22,28.95,29.67,31.87,33.39,36.39,37.83,38.48,39.75,35.85,38.37,40.58,39.22,40.11,43.7,40.98,41.13,43.55,42.49,44.8,46.6,46.53,47.26,44.17,42.17,36.74,33.45,34.9,34.75,32.34,34.51,31.69,33.19,35.49,35.57,36.11,36.77]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bearish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"UUP","name":"US Dollar","name_cn":"美元","category":"Macro","price":29.02,"change_1d":-0.38,"change_1w":-0.07,"change_1m":3.02,"change_ytd":7.36,"change_1y":3.98,"change_qtd":0.87,"pct_from_52w_high":-0.41,"trend_30d":[28.21,28.17,28.01,28.08,27.99,27.98,28.03,28.07,28.17,28.22,28.4,28.38,28.39,28.48,28.48,28.65,28.69,28.62,28.7,28.75,28.77,28.96,28.89,28.99,28.9,29.04,28.98,29.02,29.13,29.02],"trend_by_period":{"1w":[28.9,29.04,28.98,29.02,29.13,29.02],"1m":[28.07,28.17,28.22,28.4,28.38,28.39,28.48,28.48,28.65,28.69,28.62,28.7,28.75,28.77,28.96,28.89,28.99,28.9,29.04,28.98,29.02,29.13,29.02],"qtd":[28.96,28.89,28.99,28.9,29.04,28.98,29.02,29.13,29.02],"1y":[27.83,27.9,28.13,28.18,28.07,28.41,28.2,28.12,27.93,26.94,27.03,27.27,27.43,26.78,26.99,26.79,27.08,27.08,27.41,27.68,27.58,27.81,27.83,27.38,27.32,27.45,27.5,27.45,27.79,27.7,27.84,27.95,28.36,28.37,28.4,28.39,28.45,28.42,28.09,28.18,27.91,28.02,28.08,28.17,28.48,28.7,28.9,29.02],"ytd":[27.11,27.27,27.33,27.27,26.63,26.92,26.79,26.82,27.09,27.1,27.41,27.55,27.68,27.56,27.84,27.86,27.48,27.37,27.48,27.53,27.48,27.34,27.62,27.73,27.7,27.86,28.01,27.97,28.36,28.46,28.34,28.39,28.34,28.45,28.58,28.17,28.07,28.11,27.91,28.02,28.21,27.99,28.17,28.39,28.62,28.96,29.04,29.02]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"US2Y","name":"US 2Y Yield","name_cn":"2年美债收益率","category":"Macro","price":4.75,"change_1d":2.48,"change_1w":2.48,"change_1m":8.4,"change_ytd":37.36,"change_1y":35.71,"change_qtd":-2.76,"pct_from_52w_high":-2.76,"trend_30d":[4.17,4.17,4.17,4.17,4.17,4.349,4.19,4.2,4.2,4.2,4.2,4.182,4.375,4.38,4.382,4.385,4.395,4.404,4.416,4.422,4.422,4.448,4.472,4.5,4.5,4.548,4.885,4.61,4.635,4.75],"trend_by_period":{"1w":[4.5,4.548,4.885,4.61,4.635,4.75],"1m":[4.2,4.2,4.2,4.2,4.182,4.375,4.38,4.382,4.385,4.395,4.404,4.416,4.422,4.422,4.448,4.472,4.5,4.5,4.548,4.885,4.61,4.635,4.75],"qtd":[4.61,4.635,4.75],"1y":[3.5,3.437,3.485,3.568,3.568,3.568,3.504,3.43,3.43,3.43,3.43,3.379,3.418,3.486,3.486,3.448,3.448,3.448,3.41,3.41,3.41,3.796,3.796,3.806,3.806,3.806,3.806,3.8,3.82,3.82,3.82,3.84,3.84,3.851,4.13,3.921,3.961,4.035,4.13,4.15,4.17,4.17,4.17,4.2,4.382,4.422,4.5,4.75],"ytd":[3.379,3.379,3.418,3.48,3.486,3.448,3.448,3.448,3.448,3.448,3.41,3.41,3.41,3.72,3.796,3.795,3.806,3.806,3.806,3.806,3.806,3.8,3.8,3.82,3.82,3.82,3.84,3.84,3.856,3.851,3.856,3.896,3.958,3.987,4.033,4.086,4.15,4.17,4.17,4.17,4.17,4.349,4.2,4.38,4.404,4.448,4.548,4.75]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"US10Y","name":"US 10Y Yield","name_cn":"10年美债收益率","category":"Macro","price":5.22,"change_1d":-0.44,"change_1w":-1.14,"change_1m":5.16,"change_ytd":25.32,"change_1y":29.71,"change_qtd":-1.44,"pct_from_52w_high":-2.74,"trend_30d":[4.796,4.796,4.762,4.784,4.806,4.837,4.944,4.975,4.961,4.996,5.006,4.947,4.998,4.963,4.968,5.114,5.162,5.184,5.24,5.255,5.293,5.237,5.277,5.311,5.269,5.277,5.231,5.244,5.24,5.217],"trend_by_period":{"1w":[5.269,5.277,5.231,5.244,5.24,5.217],"1m":[4.975,4.961,4.996,5.006,4.947,4.998,4.963,4.968,5.114,5.162,5.184,5.24,5.255,5.293,5.237,5.277,5.311,5.269,5.277,5.231,5.244,5.24,5.217],"qtd":[5.237,5.277,5.311,5.269,5.277,5.231,5.244,5.24,5.217],"1y":[4.046,3.953,4.093,4.093,4.112,4.106,4.096,4.172,4.182,4.169,4.163,4.183,4.16,4.213,4.275,4.198,4.052,4.048,4.08,4.208,4.281,4.416,4.313,4.317,4.25,4.336,4.446,4.41,4.667,4.481,4.491,4.463,4.451,4.374,4.529,4.545,4.657,4.622,4.67,4.641,4.696,4.672,4.784,4.961,4.963,5.24,5.269,5.217],"ytd":[4.187,4.183,4.14,4.253,4.251,4.274,4.198,4.056,4.086,4.017,4.08,4.136,4.202,4.334,4.44,4.313,4.293,4.282,4.292,4.336,4.446,4.364,4.461,4.572,4.481,4.455,4.552,4.487,4.509,4.374,4.479,4.569,4.569,4.657,4.604,4.686,4.699,4.696,4.696,4.664,4.796,4.806,4.961,4.998,5.184,5.237,5.277,5.217]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"TLT","name":"Long Duration Treasuries","name_cn":"长久期美债","category":"Macro","price":78.12,"change_1d":-0.32,"change_1w":1.58,"change_1m":-3.16,"change_ytd":-10.08,"change_1y":-13.75,"change_qtd":0.76,"pct_from_52w_high":-14.99,"trend_30d":[81.87,81.95,82.07,82.21,82.2,81.73,80.78,80.87,80.93,80.71,80.88,81.78,81.25,81.8,81.75,80.46,79.42,79.32,78.62,78.23,77.78,77.71,77.48,77.11,77.28,77.15,77.87,77.98,78.05,78.37],"trend_by_period":{"1w":[77.28,77.15,77.87,77.98,78.05,78.37],"1m":[80.87,80.93,80.71,80.88,81.78,81.25,81.8,81.75,80.46,79.42,79.32,78.62,78.23,77.78,77.71,77.48,77.11,77.28,77.15,77.87,77.98,78.05,78.37],"qtd":[77.71,77.48,77.11,77.28,77.15,77.87,77.98,78.05,78.37],"1y":[90.66,92.06,90.56,89.76,89.38,89.23,88.77,87.88,87.4,87.5,87.16,87.35,87.8,88.35,86.55,87.52,89.53,89.91,89.15,86.97,87.49,86.11,86.65,86.75,87.05,86.28,85.43,84.99,83.02,85.74,85.5,85.98,86.09,87.45,84.55,84.08,83.44,82.85,83.0,82.59,82.34,83.13,82.21,80.93,81.8,78.62,77.28,78.37],"ytd":[87.03,87.35,88.33,87.31,87.6,86.76,87.52,89.72,89.41,90.27,89.15,87.14,87.45,86.39,85.64,86.79,86.7,86.28,86.74,86.37,84.96,86.08,84.92,83.91,85.74,85.31,85.12,85.72,86.09,87.36,85.51,84.47,84.21,83.44,84.24,82.19,82.76,82.04,82.34,83.3,81.87,82.2,80.93,81.25,79.32,77.71,77.15,78.37]},"sma":{"sma_10":"bullish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"HYG","name":"US HY Bond ETF","name_cn":"美高收益债ETF","category":"Macro","price":76.79,"change_1d":-0.39,"change_1w":-0.12,"change_1m":-1.83,"change_ytd":-4.39,"change_1y":-4.28,"change_qtd":-0.16,"pct_from_52w_high":-5.21,"trend_30d":[79.1,79.11,79.21,79.16,79.12,78.98,78.62,78.6,78.53,78.38,78.42,78.72,78.53,78.68,78.67,78.1,77.89,77.86,77.54,77.36,77.21,76.9,76.91,76.98,77.27,77.18,77.14,77.23,77.29,77.09],"trend_by_period":{"1w":[77.27,77.18,77.14,77.23,77.29,77.09],"1m":[78.6,78.53,78.38,78.42,78.72,78.53,78.68,78.67,78.1,77.89,77.86,77.54,77.36,77.21,76.9,76.91,76.98,77.27,77.18,77.14,77.23,77.29,77.09],"qtd":[76.9,76.91,76.98,77.27,77.18,77.14,77.23,77.29,77.09],"1y":[80.8,80.68,80.8,80.26,80.2,80.1,80.47,80.55,80.61,80.49,80.63,80.94,81.09,81.18,80.77,80.92,80.91,80.92,80.4,79.35,79.66,78.92,79.7,80.26,80.58,80.51,79.92,79.87,79.35,80.23,79.83,79.94,79.94,80.01,79.76,79.68,79.52,79.24,79.52,79.79,79.56,79.87,79.16,78.53,78.68,77.54,77.27,77.09],"ytd":[80.67,80.94,81.04,81.12,81.04,80.72,80.92,80.85,81.0,80.85,80.4,79.86,79.81,79.44,78.72,79.56,80.28,80.35,80.5,80.4,79.8,80.14,79.85,79.86,80.23,79.68,79.62,80.04,79.94,79.83,79.71,79.71,79.8,79.52,79.42,79.31,79.61,79.71,79.56,79.9,79.1,79.12,78.53,78.53,77.86,76.9,77.18,77.09]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"MOVE","name":"Bond Volatility","name_cn":"债券波动率","category":"Macro","price":9.06,"change_1d":-0.93,"change_1w":-1.43,"change_1m":20.49,"change_ytd":58.05,"change_1y":26.44,"change_qtd":-8.47,"pct_from_52w_high":-12.11,"trend_30d":[75.32,77.88,79.71,74.68,73.1,76.14,76.74,82.09,82.21,83.9,83.71,80.73,76.22,80.64,81.2,78.56,95.45,104.58,96.0,101.82,106.6,110.45,108.13,107.29,113.6,105.2,102.56,100.7,98.47,101.09],"trend_by_period":{"1w":[113.6,105.2,102.56,100.7,98.47,101.09],"1m":[82.09,82.21,83.9,83.71,80.73,76.22,80.64,81.2,78.56,95.45,104.58,96.0,101.82,106.6,110.45,108.13,107.29,113.6,105.2,102.56,100.7,98.47,101.09],"qtd":[108.13,107.29,113.6,105.2,102.56,100.7,98.47,101.09],"1y":[75.11,75.49,65.75,72.42,79.1,77.81,71.9,65.69,69.24,60.01,58.5,64.71,62.9,66.67,56.12,57.54,64.55,64.19,65.27,77.75,76.33,79.23,103.01,96.05,78.74,67.94,69.88,74.33,70.63,70.24,85.32,70.9,73.58,73.95,70.66,66.79,65.76,77.77,75.46,75.63,73.98,75.32,73.1,83.9,81.2,101.82,113.6,101.09],"ytd":[62.36,66.94,58.11,66.67,55.77,59.2,62.16,61.35,68.84,68.03,73.38,74.53,76.33,85.25,108.84,115.02,90.19,83.15,74.42,65.7,67.7,74.33,77.86,67.25,69.63,81.53,74.95,73.33,75.2,69.45,70.66,68.78,71.96,70.25,77.77,70.88,72.09,74.98,73.98,70.97,79.71,76.74,83.71,81.2,96.0,110.45,105.2,101.09]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false}]}