{"updated_at":"2026-08-22T00:00:10.653053Z","prices_refreshed_at":"2026-08-21T23:54:55.575583Z","market_state":"closed","exposure_score":70.44,"exposure_level":"positive","performance_avg":{"avg_ytd":14.98,"avg_1w":0.5,"avg_1m":5.75,"avg_1y":22.32,"ytd_signal":"bullish","w1_signal":"bullish","m1_signal":"bullish","y1_signal":"bullish"},"broad_market":{"short_term":47.17,"short_term_mid":69.81,"mid_term":73.58,"long_term_short":83.02,"long_term_mid":69.81,"long_term":79.25,"sp500_breadth":[{"symbol":"S5TW","label":">20D","value":49.4,"change":4.39},{"symbol":"S5FI","label":">50D","value":57.76,"change":3.78},{"symbol":"S5TH","label":">200D","value":69.52,"change":-0.79}]},"vix":15.13,"dspx":34.81,"cor1m":9.46,"move":73.4,"pct_from_52w_high_spy":-1.75,"insight":{"regime":"risk_on","headline":"Risk appetite is improving with broad participation.","drivers":["Exposure 70.4% with long-term breadth 79%.","Average momentum: 1W +0.50% and 1M +5.75%.","VIX 15.1; benchmark is -1.8% from 52W high."],"action_hint":"Lean into leaders, but keep risk budgets and stops disciplined."},"data_quality":{"source_status":"live","stale_seconds":null,"stale_reason":null},"tickers":[{"ticker":"SPY","name":"S&P 500","name_cn":"标普500","category":"Market","price":765.72,"change_1d":0.41,"change_1w":-1.37,"change_1m":3.73,"change_ytd":12.29,"change_1y":18.66,"change_qtd":2.68,"pct_from_52w_high":-1.75,"trend_30d":[749.17,751.83,754.81,750.72,743.29,742.09,748.28,747.41,738.18,738.93,739.09,740.86,729.46,741.69,747.03,757.67,771.33,769.79,768.56,773.26,773.03,770.56,772.49,777.88,776.34,772.67,767.45,769.06,762.6,765.72],"trend_by_period":{"1w":[776.34,772.67,767.45,769.06,762.6,765.72],"1m":[747.41,738.18,738.93,739.09,740.86,729.46,741.69,747.03,757.67,771.33,769.79,768.56,773.26,773.03,770.56,772.49,777.88,776.34,772.67,767.45,769.06,762.6,765.72],"qtd":[745.76,744.78,751.28,747.71,745.4,751.71,754.95,749.17,751.83,754.81,750.72,743.29,742.09,748.28,747.41,738.18,738.93,739.09,740.86,729.46,741.69,747.03,757.67,771.33,769.79,768.56,773.26,773.03,770.56,772.49,777.88,776.34,772.67,767.45,769.06,762.6,765.72],"1y":[642.47,640.27,652.21,659.18,661.1,668.45,671.16,660.64,671.76,682.06,670.97,671.93,668.73,681.53,683.04,678.87,690.38,683.17,694.07,677.58,695.49,689.53,691.96,684.48,689.3,681.31,662.29,648.57,634.09,659.22,694.46,704.08,711.58,733.83,742.31,741.25,756.48,737.55,741.75,733.58,746.77,745.4,750.72,738.18,741.69,768.56,776.34,765.72],"ytd":[683.17,689.58,693.77,691.66,689.23,695.42,695.41,690.62,691.96,682.85,682.39,689.3,685.13,678.27,666.06,661.43,655.38,634.09,655.24,659.22,686.1,701.66,704.08,715.17,718.66,733.83,739.3,748.17,741.25,750.59,756.48,757.09,737.05,754.83,746.74,733.24,746.77,751.28,754.95,754.81,742.09,738.93,729.46,757.67,773.26,772.49,767.45,765.72]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"QQQ","name":"Nasdaq 100","name_cn":"纳指","category":"Market","price":713.44,"change_1d":0.35,"change_1w":-2.41,"change_1m":3.1,"change_ytd":16.14,"change_1y":24.73,"change_qtd":-1.62,"pct_from_52w_high":-4.7,"trend_30d":[711.74,719.69,717.74,705.94,695.33,696.06,708.97,705.35,691.96,684.23,682.12,675.49,661.73,683.55,687.99,700.07,723.85,717.3,714.65,723.03,720.87,718.45,723.7,732.07,731.07,729.87,717.51,716.08,710.93,713.44],"trend_by_period":{"1w":[731.07,729.87,717.51,716.08,710.93,713.44],"1m":[705.35,691.96,684.23,682.12,675.49,661.73,683.55,687.99,700.07,723.85,717.3,714.65,723.03,720.87,718.45,723.7,732.07,731.07,729.87,717.51,716.08,710.93,713.44],"qtd":[725.17,712.6,722.82,709.43,711.44,723.28,725.51,711.74,719.69,717.74,705.94,695.33,696.06,708.97,705.35,691.96,684.23,682.12,675.49,661.73,683.55,687.99,700.07,723.85,717.3,714.65,723.03,720.87,718.45,723.7,732.07,731.07,729.87,717.51,716.08,710.93,713.44],"1y":[570.32,565.62,580.7,590.0,596.1,603.25,610.7,599.99,610.58,629.07,609.74,608.86,605.16,622.0,625.05,611.75,623.93,613.12,626.65,608.06,631.13,616.52,613.11,603.47,609.24,608.91,593.72,582.06,562.58,588.59,628.6,644.33,661.57,695.77,714.71,713.15,738.31,705.06,721.34,713.65,736.4,711.44,705.94,691.96,683.55,714.65,731.07,713.44],"ytd":[613.12,624.02,626.24,621.26,622.72,633.22,626.14,609.65,613.11,601.3,601.41,609.24,610.75,607.76,597.26,594.9,588.0,562.58,584.31,588.59,617.39,640.47,644.33,664.23,667.74,695.77,713.29,719.79,713.15,730.28,738.31,740.61,707.83,744.0,740.62,710.62,736.4,722.82,725.51,717.74,696.06,684.23,661.73,700.07,723.03,723.7,717.51,713.44]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"DIA","name":"Dow Jones","name_cn":"道指","category":"Market","price":532.22,"change_1d":0.98,"change_1w":-0.85,"change_1m":3.09,"change_ytd":10.75,"change_1y":16.55,"change_qtd":1.88,"pct_from_52w_high":-2.66,"trend_30d":[524.47,524.69,525.95,524.83,520.81,517.94,521.51,521.47,516.26,518.76,521.26,526.89,515.41,521.51,524.32,531.22,540.43,542.81,538.19,539.62,538.99,537.28,537.15,537.91,536.8,534.19,532.91,534.27,527.51,532.22],"trend_by_period":{"1w":[536.8,534.19,532.91,534.27,527.51,532.22],"1m":[521.47,516.26,518.76,521.26,526.89,515.41,521.51,524.32,531.22,540.43,542.81,538.19,539.62,538.99,537.28,537.15,537.91,536.8,534.19,532.91,534.27,527.51,532.22],"qtd":[522.4,527.88,530.09,528.45,522.77,524.19,525.78,524.47,524.69,525.95,524.83,520.81,517.94,521.51,521.47,516.26,518.76,521.26,526.89,515.41,521.51,524.32,531.22,540.43,542.81,538.19,539.62,538.99,537.28,537.15,537.91,536.8,534.19,532.91,534.27,527.51,532.22],"1y":[453.07,453.61,455.93,461.26,461.02,464.26,463.5,459.56,467.29,475.67,469.86,471.8,464.44,475.26,476.42,481.98,487.01,483.63,495.02,484.88,490.06,492.31,501.33,494.38,494.86,479.84,466.41,455.89,451.39,465.88,485.49,491.36,488.67,499.05,497.14,500.24,510.78,509.7,513.06,516.62,522.39,522.77,524.83,516.26,521.51,538.19,536.8,532.22],"ytd":[483.63,489.96,491.94,493.42,490.93,490.13,494.03,501.03,501.33,495.85,488.01,494.86,487.74,477.88,467.48,463.0,461.97,451.39,465.48,465.88,482.13,485.63,491.36,491.83,496.65,499.05,497.11,500.8,500.24,505.25,510.78,516.7,509.41,518.44,515.52,518.52,522.39,530.09,525.78,525.95,517.94,518.76,515.41,531.22,539.62,537.15,532.91,532.22]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IWM","name":"Russell 2000","name_cn":"罗素2000","category":"Market","price":299.96,"change_1d":0.77,"change_1w":-1.68,"change_1m":2.69,"change_ytd":21.86,"change_1y":27.73,"change_qtd":0.21,"pct_from_52w_high":-1.71,"trend_30d":[293.48,294.51,295.77,295.59,294.04,292.31,296.54,293.79,292.09,291.17,292.91,293.37,288.57,292.59,291.2,296.22,301.71,299.77,298.25,301.56,299.98,300.99,302.71,303.5,305.09,304.06,300.23,301.72,297.67,299.96],"trend_by_period":{"1w":[305.09,304.06,300.23,301.72,297.67,299.96],"1m":[293.79,292.09,291.17,292.91,293.37,288.57,292.59,291.2,296.22,301.71,299.77,298.25,301.56,299.98,300.99,302.71,303.5,305.09,304.06,300.23,301.72,297.67,299.96],"qtd":[299.32,297.58,298.9,296.19,293.48,297.24,295.99,293.48,294.51,295.77,295.59,294.04,292.31,296.54,293.79,292.09,291.17,292.91,293.37,288.57,292.59,291.2,296.22,301.71,299.77,298.25,301.56,299.98,300.99,302.71,303.5,305.09,304.06,300.23,301.72,297.67,299.96],"1y":[232.36,233.9,236.43,238.89,241.6,242.49,245.13,245.06,246.42,246.23,241.61,237.48,239.9,245.17,251.39,249.9,252.71,248.78,260.23,262.58,264.73,262.78,264.95,264.6,265.99,256.76,246.59,242.22,243.1,252.91,268.72,274.51,272.08,286.8,282.67,279.87,290.43,281.65,292.95,295.32,300.45,293.48,295.59,292.09,292.59,298.25,305.09,299.96],"ytd":[248.78,255.48,261.35,265.76,264.81,263.3,262.18,265.02,264.95,263.04,260.49,265.99,261.76,253.62,247.41,246.02,247.45,243.1,249.56,252.91,265.07,269.95,274.51,277.14,277.97,286.8,285.33,284.45,279.87,290.51,290.43,292.01,285.02,294.64,295.59,296.69,300.45,298.9,295.99,295.77,292.31,291.17,288.57,296.22,301.56,302.71,300.23,299.96]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"MDY","name":"Mid Cap","name_cn":"中盘股","category":"Market","price":699.6,"change_1d":0.48,"change_1w":-2.41,"change_1m":1.7,"change_ytd":15.97,"change_1y":17.47,"change_qtd":0.36,"pct_from_52w_high":-2.47,"trend_30d":[685.98,689.19,689.49,692.99,688.75,683.34,690.43,690.13,687.93,690.71,692.85,692.97,681.16,687.19,686.32,694.09,706.48,701.98,699.57,709.16,706.98,709.05,711.72,714.6,716.91,715.35,704.18,702.51,696.27,699.6],"trend_by_period":{"1w":[716.91,715.35,704.18,702.51,696.27,699.6],"1m":[690.13,687.93,690.71,692.85,692.97,681.16,687.19,686.32,694.09,706.48,701.98,699.57,709.16,706.98,709.05,711.72,714.6,716.91,715.35,704.18,702.51,696.27,699.6],"qtd":[697.07,693.7,696.66,688.12,681.47,690.22,689.82,685.98,689.19,689.49,692.99,688.75,683.34,690.43,690.13,687.93,690.71,692.85,692.97,681.16,687.19,686.32,694.09,706.48,701.98,699.57,709.16,706.98,709.05,711.72,714.6,716.91,715.35,704.18,702.51,696.27,699.6],"1y":[590.69,592.51,597.29,598.29,594.03,597.97,594.43,587.61,599.29,592.98,592.78,586.16,587.81,600.02,603.9,608.15,615.19,611.31,631.38,631.17,635.77,633.88,653.71,654.5,658.14,637.98,611.01,601.47,603.8,625.89,653.39,665.62,653.32,680.9,667.42,664.43,680.61,674.59,693.74,686.82,703.34,681.47,692.99,687.93,687.19,699.57,716.91,699.6],"ytd":[611.31,623.73,633.68,639.85,636.15,634.32,632.69,655.32,653.71,651.76,647.12,658.14,646.94,629.24,611.77,615.23,612.67,603.8,621.79,625.89,650.09,652.71,665.62,664.8,664.17,680.9,673.63,670.19,664.43,681.07,680.61,687.98,681.68,696.41,691.0,691.05,703.34,696.66,689.82,689.49,683.34,690.71,681.16,694.09,709.16,711.72,704.18,699.6]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"MAGS","name":"Mag 7","name_cn":"前7大科技","category":"Market","price":67.28,"change_1d":0.58,"change_1w":-1.44,"change_1m":6.41,"change_ytd":2.0,"change_1y":12.49,"change_qtd":2.19,"pct_from_52w_high":-5.45,"trend_30d":[66.99,67.44,69.02,68.12,66.91,66.93,66.95,66.3,63.23,63.15,63.01,63.44,62.56,63.92,65.96,68.38,68.96,68.42,68.58,69.14,69.04,68.44,67.71,68.49,68.26,67.35,66.74,67.66,66.89,67.28],"trend_by_period":{"1w":[68.26,67.35,66.74,67.66,66.89,67.28],"1m":[66.3,63.23,63.15,63.01,63.44,62.56,63.92,65.96,68.38,68.96,68.42,68.58,69.14,69.04,68.44,67.71,68.49,68.26,67.35,66.74,67.66,66.89,67.28],"qtd":[65.84,65.1,66.28,66.24,65.79,66.76,67.68,66.99,67.44,69.02,68.12,66.91,66.93,66.95,66.3,63.23,63.15,63.01,63.44,62.56,63.92,65.96,68.38,68.96,68.42,68.58,69.14,69.04,68.44,67.71,68.49,68.26,67.35,66.74,67.66,66.89,67.28],"1y":[60.1,59.11,61.39,64.08,64.64,65.21,65.28,63.67,65.36,67.96,65.65,64.89,65.55,67.0,67.16,66.76,68.17,65.35,66.37,62.94,66.55,65.08,63.19,61.59,62.27,62.16,59.94,58.37,55.45,58.29,63.61,65.31,66.58,68.46,70.53,69.49,70.71,66.51,64.91,63.14,64.3,65.79,68.12,63.23,63.92,68.58,68.26,67.28],"ytd":[65.35,65.9,65.99,64.9,65.62,66.54,66.155,63.11,63.19,61.27,61.6,62.27,62.23,61.72,60.95,60.2,59.28,55.45,58.68,58.29,61.76,65.31,65.31,67.08,66.24,68.46,69.44,70.94,69.49,69.63,70.71,69.12,65.66,66.62,65.44,62.68,64.3,66.28,67.68,69.02,66.93,63.15,62.56,68.38,69.14,67.71,66.74,67.28]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"RSP","name":"EW-S&P 500","name_cn":"标普等权指数","category":"Market","price":221.67,"change_1d":0.63,"change_1w":-0.49,"change_1m":4.6,"change_ytd":15.72,"change_1y":16.98,"change_qtd":3.87,"pct_from_52w_high":-0.79,"trend_30d":[214.23,213.45,212.97,215.06,213.37,212.42,212.76,212.7,211.92,213.57,215.18,217.69,215.73,215.38,215.01,217.11,220.23,219.73,218.58,220.09,220.22,220.69,221.08,222.73,222.77,220.79,219.79,222.07,220.28,221.67],"trend_by_period":{"1w":[222.77,220.79,219.79,222.07,220.28,221.67],"1m":[212.7,211.92,213.57,215.18,217.69,215.73,215.38,215.01,217.11,220.23,219.73,218.58,220.09,220.22,220.69,221.08,222.73,222.77,220.79,219.79,222.07,220.28,221.67],"qtd":[213.41,214.91,215.0,214.73,212.2,213.5,214.3,214.23,213.45,212.97,215.06,213.37,212.42,212.76,212.7,211.92,213.57,215.18,217.69,215.73,215.38,215.01,217.11,220.23,219.73,218.58,220.09,220.22,220.69,221.08,222.73,222.77,220.79,219.79,222.07,220.28,221.67],"1y":[188.04,187.13,187.52,188.31,188.27,190.13,189.39,187.06,190.74,187.93,187.56,187.34,186.53,190.04,190.49,192.29,193.79,192.86,197.6,196.08,198.93,198.57,203.46,203.14,204.73,200.54,193.52,190.48,188.46,193.49,199.66,202.55,200.41,204.85,202.92,203.83,208.83,207.83,211.65,208.89,212.77,212.2,215.06,211.92,215.38,218.58,222.77,221.67],"ytd":[192.86,194.79,197.78,199.05,198.77,198.26,199.1,202.26,203.46,202.52,201.85,204.73,202.89,198.71,193.53,193.47,191.69,188.46,192.54,193.49,198.83,200.64,202.55,201.79,203.44,204.85,203.99,203.66,203.83,207.64,208.83,210.83,209.19,212.88,209.96,210.38,212.77,215.0,214.3,212.97,212.42,213.57,215.73,217.11,220.09,221.08,219.79,221.67]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"QQEW","name":"EW-NQ100","name_cn":"纳指等权","category":"Market","price":164.42,"change_1d":0.6,"change_1w":-1.13,"change_1m":8.4,"change_ytd":15.68,"change_1y":19.8,"change_qtd":3.3,"pct_from_52w_high":-1.7,"trend_30d":[156.97,157.44,156.81,156.17,153.54,154.0,155.46,153.19,151.68,151.03,152.46,153.12,152.08,153.9,155.32,157.32,162.23,161.38,159.22,161.99,162.96,163.31,163.52,167.03,166.3,164.82,163.54,163.99,163.15,164.42],"trend_by_period":{"1w":[166.3,164.82,163.54,163.99,163.15,164.42],"1m":[153.19,151.68,151.03,152.46,153.12,152.08,153.9,155.32,157.32,162.23,161.38,159.22,161.99,162.96,163.31,163.52,167.03,166.3,164.82,163.54,163.99,163.15,164.42],"qtd":[159.16,157.61,159.63,158.02,156.98,159.41,159.09,156.97,157.44,156.81,156.17,153.54,154.0,155.46,153.19,151.68,151.03,152.46,153.12,152.08,153.9,155.32,157.32,162.23,161.38,159.22,161.99,162.96,163.31,163.52,167.03,166.3,164.82,163.54,163.99,163.15,164.42],"1y":[136.16,135.15,135.69,138.41,140.02,141.88,142.97,140.63,143.92,144.06,140.32,139.71,138.27,142.79,143.67,142.62,144.36,141.34,144.22,138.57,144.34,135.4,133.97,132.8,134.6,134.86,129.96,129.53,123.28,128.15,132.22,136.85,136.67,141.86,144.1,147.74,156.14,151.93,153.81,152.96,159.6,156.98,156.17,151.68,153.9,159.22,166.3,164.42],"ytd":[141.34,145.75,142.78,140.82,142.51,143.87,139.61,134.51,133.97,132.24,130.22,134.6,134.87,134.68,130.37,131.32,131.06,123.28,127.62,128.15,130.55,135.1,136.85,138.04,137.39,141.86,144.44,145.1,147.74,152.54,156.14,158.47,151.37,158.12,156.82,153.3,159.6,159.63,159.09,156.81,154.0,151.03,152.08,157.32,161.99,163.52,163.54,164.42]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"SCHD","name":"Dividends","name_cn":"高股息","category":"Market","price":35.11,"change_1d":0.8,"change_1w":1.71,"change_1m":7.04,"change_ytd":28.0,"change_1y":25.62,"change_qtd":10.24,"pct_from_52w_high":-0.57,"trend_30d":[32.56,32.2,32.34,33.04,32.91,32.75,32.82,32.9,32.8,33.29,33.43,33.89,33.83,33.41,33.47,33.56,33.85,33.64,33.7,33.9,34.19,34.27,34.26,34.43,34.52,34.29,34.51,35.09,34.83,35.11],"trend_by_period":{"1w":[34.52,34.29,34.51,35.09,34.83,35.11],"1m":[32.9,32.8,33.29,33.43,33.89,33.83,33.41,33.47,33.56,33.85,33.64,33.7,33.9,34.19,34.27,34.26,34.43,34.52,34.29,34.51,35.09,34.83,35.11],"qtd":[31.85,32.39,32.24,32.54,32.34,32.26,32.4,32.56,32.2,32.34,33.04,32.91,32.75,32.82,32.9,32.8,33.29,33.43,33.89,33.83,33.41,33.47,33.56,33.85,33.64,33.7,33.9,34.19,34.27,34.26,34.43,34.52,34.29,34.51,35.09,34.83,35.11],"1y":[27.77,27.84,27.5,27.47,27.16,27.53,27.0,26.57,27.03,26.75,26.72,27.24,26.95,27.4,27.46,27.47,27.66,27.73,28.55,28.7,29.37,30.5,31.64,31.57,31.51,31.26,30.8,30.39,30.44,30.56,30.71,30.98,31.45,31.66,31.75,32.12,32.5,32.3,32.82,32.02,31.71,32.34,33.04,32.8,33.41,33.7,34.52,35.11],"ytd":[27.73,27.9,28.62,28.9,29.14,29.3,30.0,31.47,31.64,31.42,31.53,31.51,31.54,31.02,30.82,30.58,30.54,30.44,30.51,30.56,30.74,30.81,30.98,31.13,32.07,31.66,31.75,31.8,32.12,32.67,32.5,32.59,32.39,32.63,31.86,31.72,31.71,32.24,32.4,32.34,32.75,33.29,33.83,33.56,33.9,34.26,34.51,35.11]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"XLK","name":"Technology","name_cn":"科技","category":"Sectors","price":183.31,"change_1d":0.11,"change_1w":-3.53,"change_1m":2.72,"change_ytd":27.33,"change_1y":39.71,"change_qtd":-1.24,"pct_from_52w_high":-7.76,"trend_30d":[181.28,183.62,181.58,177.52,175.59,175.71,180.78,180.27,178.45,175.88,174.3,171.09,166.57,175.73,175.35,178.04,186.9,185.91,185.33,187.97,186.32,186.09,188.86,190.77,190.01,190.32,185.62,183.64,183.1,183.31],"trend_by_period":{"1w":[190.01,190.32,185.62,183.64,183.1,183.31],"1m":[180.27,178.45,175.88,174.3,171.09,166.57,175.73,175.35,178.04,186.9,185.91,185.33,187.97,186.32,186.09,188.86,190.77,190.01,190.32,185.62,183.64,183.1,183.31],"qtd":[185.62,180.59,183.57,179.18,181.4,185.35,185.78,181.28,183.62,181.58,177.52,175.59,175.71,180.78,180.27,178.45,175.88,174.3,171.09,166.57,175.73,175.35,178.04,186.9,185.91,185.33,187.97,186.32,186.09,188.86,190.77,190.01,190.32,185.62,183.64,183.1,183.31],"1y":[130.915,129.9,135.075,135.715,139.245,142.31,145.1,142.255,144.545,150.34,144.08,144.075,139.855,144.65,148.02,142.56,146.3,144.3,146.15,141.84,148.05,142.08,142.97,140.21,141.01,140.18,136.8,135.29,129.92,137.43,147.94,154.69,159.11,170.03,176.85,177.14,191.02,180.3,184.8,184.19,190.52,181.4,177.52,178.45,175.73,185.33,190.01,183.31],"ytd":[144.3,146.53,146.48,145.62,145.09,149.23,145.26,141.13,142.97,139.48,138.52,141.01,139.84,139.76,137.84,137.96,136.95,129.92,134.91,137.43,145.61,152.02,154.69,160.57,159.5,170.03,177.88,179.5,177.14,185.14,191.02,193.17,180.77,191.79,191.44,183.05,190.52,183.57,185.78,181.58,175.71,175.88,166.57,178.04,187.97,188.86,185.62,183.31]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"XLV","name":"Healthcare","name_cn":"医疗","category":"Sectors","price":174.62,"change_1d":1.29,"change_1w":4.33,"change_1m":8.16,"change_ytd":12.8,"change_1y":26.38,"change_qtd":9.45,"pct_from_52w_high":-1.12,"trend_30d":[161.41,158.29,158.29,161.8,161.09,159.25,160.25,159.43,161.44,162.57,163.4,167.26,166.24,163.52,162.55,162.24,162.1,164.16,164.45,165.68,168.44,168.01,168.44,168.38,167.37,167.05,169.73,175.68,172.39,174.62],"trend_by_period":{"1w":[167.37,167.05,169.73,175.68,172.39,174.62],"1m":[159.43,161.44,162.57,163.4,167.26,166.24,163.52,162.55,162.24,162.1,164.16,164.45,165.68,168.44,168.01,168.44,168.38,167.37,167.05,169.73,175.68,172.39,174.62],"qtd":[159.54,163.74,161.96,164.44,162.3,162.17,160.84,161.41,158.29,158.29,161.8,161.09,159.25,160.25,159.43,161.44,162.57,163.4,167.26,166.24,163.52,162.55,162.24,162.1,164.16,164.45,165.68,168.44,168.01,168.44,168.38,167.37,167.05,169.73,175.68,172.39,174.62],"1y":[136.2,137.56,137.33,137.2,136.39,143.47,144.19,142.32,146.04,144.25,146.14,151.83,155.26,154.36,149.96,154.07,155.8,155.51,157.31,155.4,155.45,154.1,156.25,157.26,157.42,153.91,149.79,145.33,143.26,146.57,148.83,145.92,142.84,145.4,146.71,147.13,149.47,153.01,153.81,152.18,158.66,162.3,161.8,161.44,163.52,164.45,167.37,174.62],"ytd":[155.51,159.66,156.74,155.74,157.48,154.31,155.69,157.71,156.25,157.37,158.54,157.42,157.05,154.26,150.16,147.14,144.77,143.26,147.73,146.57,147.97,146.61,145.92,143.46,145.99,145.4,143.04,146.63,147.13,148.51,149.47,152.08,154.57,152.89,149.4,153.35,158.66,161.96,160.84,158.29,159.25,162.57,166.24,162.24,165.68,168.44,169.73,174.62]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"XLF","name":"Finance","name_cn":"金融","category":"Sectors","price":57.48,"change_1d":0.93,"change_1w":-1.17,"change_1m":2.96,"change_ytd":4.95,"change_1y":7.3,"change_qtd":4.93,"pct_from_52w_high":-1.59,"trend_30d":[56.07,56.18,56.56,56.75,56.26,56.04,56.11,56.05,55.83,56.31,56.88,57.6,56.68,57.0,56.94,57.38,57.88,58.0,57.81,57.6,57.81,57.8,57.92,58.26,58.16,57.58,57.84,57.48,56.95,57.48],"trend_by_period":{"1w":[58.16,57.58,57.84,57.48,56.95,57.48],"1m":[56.05,55.83,56.31,56.88,57.6,56.68,57.0,56.94,57.38,57.88,58.0,57.81,57.6,57.81,57.8,57.92,58.26,58.16,57.58,57.84,57.48,56.95,57.48],"qtd":[54.78,55.62,56.14,56.05,54.97,55.54,55.71,56.07,56.18,56.56,56.75,56.26,56.04,56.11,56.05,55.83,56.31,56.88,57.6,56.68,57.0,56.94,57.38,57.88,58.0,57.81,57.6,57.81,57.8,57.92,58.26,58.16,57.58,57.84,57.48,56.95,57.48],"1y":[53.26,53.59,53.16,54.08,53.61,53.39,53.32,51.76,52.54,52.37,52.78,52.45,51.89,52.84,53.28,54.64,55.73,54.93,55.73,53.2,53.0,53.53,52.74,52.15,52.5,51.23,48.89,49.08,47.81,49.88,51.78,52.3,51.92,51.84,50.99,51.66,51.58,52.3,53.34,53.88,53.61,54.97,56.75,55.83,57.0,57.81,58.16,57.48],"ytd":[54.93,55.61,54.23,54.44,53.07,52.99,54.03,54.26,52.74,52.2,50.73,52.5,51.5,50.33,48.83,48.97,49.27,47.81,49.44,49.88,51.66,52.03,52.3,51.81,52.13,51.84,51.18,51.29,51.66,51.85,51.58,52.19,52.46,53.56,53.57,53.72,53.61,56.14,55.71,56.56,56.04,56.31,56.68,57.38,57.6,57.92,57.84,57.48]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"XLY","name":"Consumer Disc.","name_cn":"非必需品消费","category":"Sectors","price":118.02,"change_1d":1.15,"change_1w":-0.15,"change_1m":8.51,"change_ytd":-1.16,"change_1y":1.26,"change_qtd":-0.06,"pct_from_52w_high":-5.59,"trend_30d":[116.04,115.9,117.0,117.34,115.44,114.61,114.87,114.02,108.76,109.41,110.84,112.48,111.61,112.39,116.09,118.21,118.29,118.64,118.1,119.86,119.67,119.24,117.89,118.45,118.2,116.75,116.36,118.59,116.68,118.02],"trend_by_period":{"1w":[118.2,116.75,116.36,118.59,116.68,118.02],"1m":[114.02,108.76,109.41,110.84,112.48,111.61,112.39,116.09,118.21,118.29,118.64,118.1,119.86,119.67,119.24,117.89,118.45,118.2,116.75,116.36,118.59,116.68,118.02],"qtd":[118.09,117.12,118.01,117.39,115.3,116.85,117.24,116.04,115.9,117.0,117.34,115.44,114.61,114.87,114.02,108.76,109.41,110.84,112.48,111.61,112.39,116.09,118.21,118.29,118.64,118.1,119.86,119.67,119.24,117.89,118.45,118.2,116.75,116.36,118.59,116.68,118.02],"1y":[116.315,115.005,116.435,120.785,119.8,120.57,117.61,116.21,119.185,119.965,117.93,115.445,114.255,118.22,117.98,121.93,122.59,118.35,124.41,119.12,122.69,120.99,117.76,116.24,117.05,116.55,110.86,107.74,105.68,107.77,116.44,118.97,116.84,119.87,118.72,117.94,120.87,114.86,116.6,113.76,117.28,115.3,117.34,108.76,112.39,118.1,118.2,118.02],"ytd":[118.35,120.9,124.21,122.3,123.13,121.77,121.97,117.99,117.76,116.04,114.99,117.05,116.39,114.59,111.52,110.57,110.12,105.68,109.8,107.77,113.92,117.63,118.97,117.84,118.35,119.87,119.37,118.67,117.94,119.45,120.87,117.26,115.87,118.57,117.16,115.07,117.28,118.01,117.24,117.0,114.61,109.41,111.61,118.21,119.86,117.89,116.36,118.02]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"XLC","name":"Comm. Services","name_cn":"通讯服务","category":"Sectors","price":111.4,"change_1d":0.65,"change_1w":-1.37,"change_1m":5.71,"change_ytd":-5.37,"change_1y":0.08,"change_qtd":1.51,"pct_from_52w_high":-7.48,"trend_30d":[111.59,111.45,113.38,112.65,110.65,110.8,110.03,109.2,105.38,106.3,107.66,109.67,109.51,106.58,108.24,111.34,112.04,110.87,111.18,111.25,111.83,111.27,110.27,112.55,112.95,110.82,110.48,111.32,110.68,111.4],"trend_by_period":{"1w":[112.95,110.82,110.48,111.32,110.68,111.4],"1m":[109.2,105.38,106.3,107.66,109.67,109.51,106.58,108.24,111.34,112.04,110.87,111.18,111.25,111.83,111.27,110.27,112.55,112.95,110.82,110.48,111.32,110.68,111.4],"qtd":[109.74,109.6,110.21,111.02,109.46,110.51,111.64,111.59,111.45,113.38,112.65,110.65,110.8,110.03,109.2,105.38,106.3,107.66,109.67,109.51,106.58,108.24,111.34,112.04,110.87,111.18,111.25,111.83,111.27,110.27,112.55,112.95,110.82,110.48,111.32,110.68,111.4],"1y":[111.49,111.2,114.62,118.83,117.43,116.71,114.92,114.17,115.25,114.81,112.11,111.33,113.01,115.23,116.39,116.65,118.09,116.9,117.91,113.47,116.9,117.74,116.74,115.14,116.72,118.44,114.45,112.23,107.04,111.82,116.56,117.16,115.29,117.35,116.76,116.1,115.69,111.67,111.65,107.27,107.13,109.46,112.65,105.38,106.58,111.18,112.95,111.4],"ytd":[116.9,117.09,116.89,115.17,116.96,116.75,119.67,115.76,116.74,114.4,115.36,116.72,118.79,117.56,115.27,113.66,112.71,107.04,111.24,111.82,114.82,118.83,117.16,115.81,116.51,117.35,115.58,117.11,116.1,115.55,115.69,113.11,111.48,112.19,109.45,106.54,107.13,110.21,111.64,113.38,110.8,106.3,109.51,111.34,111.25,110.27,110.48,111.4]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bearish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"XLI","name":"Industrials","name_cn":"工业","category":"Sectors","price":180.25,"change_1d":0.27,"change_1w":-3.36,"change_1m":-0.93,"change_ytd":16.2,"change_1y":17.7,"change_qtd":-1.7,"pct_from_52w_high":-4.22,"trend_30d":[180.37,180.45,180.06,180.15,179.41,178.12,178.66,178.85,181.94,182.66,183.2,182.49,176.66,178.39,179.84,183.16,186.4,186.35,184.76,185.18,184.6,185.7,185.88,185.79,186.51,186.32,183.57,181.95,179.77,180.25],"trend_by_period":{"1w":[186.51,186.32,183.57,181.95,179.77,180.25],"1m":[178.85,181.94,182.66,183.2,182.49,176.66,178.39,179.84,183.16,186.4,186.35,184.76,185.18,184.6,185.7,185.88,185.79,186.51,186.32,183.57,181.95,179.77,180.25],"qtd":[183.36,183.91,185.56,182.38,180.42,181.11,181.92,180.37,180.45,180.06,180.15,179.41,178.12,178.66,178.85,181.94,182.66,183.2,182.49,176.66,178.39,179.84,183.16,186.4,186.35,184.76,185.18,184.6,185.7,185.88,185.79,186.51,186.32,183.57,181.95,179.77,180.25],"1y":[151.61,150.56,151.36,151.14,152.25,153.8,153.29,151.6,154.78,155.06,153.33,152.01,150.0,152.76,153.26,156.06,157.5,157.98,161.93,163.53,165.06,168.94,174.84,176.34,176.7,172.06,164.65,161.67,159.2,164.28,173.35,171.44,169.93,176.87,173.62,170.73,173.13,174.18,176.18,178.15,185.23,180.42,180.15,181.94,178.39,184.76,186.51,180.25],"ytd":[157.98,158.97,164.01,166.9,164.22,164.14,167.53,173.18,174.84,175.08,174.83,176.7,175.97,170.94,165.24,165.18,163.05,159.2,164.43,164.28,172.73,170.33,171.44,172.51,174.58,176.87,175.04,174.51,170.73,174.3,173.13,176.16,175.6,178.68,180.91,180.21,185.23,185.56,181.92,180.06,178.12,182.66,176.66,183.16,185.18,185.88,183.57,180.25]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"XLP","name":"Consumer Staples","name_cn":"必需品消费","category":"Sectors","price":85.99,"change_1d":0.79,"change_1w":-0.12,"change_1m":3.34,"change_ytd":10.7,"change_1y":4.27,"change_qtd":3.23,"pct_from_52w_high":-4.6,"trend_30d":[84.59,83.42,83.47,85.81,85.19,84.86,84.06,84.38,83.21,84.13,85.36,87.06,87.36,85.47,85.05,84.86,85.37,85.33,85.11,85.12,84.95,84.69,85.08,86.0,86.09,84.68,85.58,86.54,85.32,85.99],"trend_by_period":{"1w":[86.09,84.68,85.58,86.54,85.32,85.99],"1m":[84.38,83.21,84.13,85.36,87.06,87.36,85.47,85.05,84.86,85.37,85.33,85.11,85.12,84.95,84.69,85.08,86.0,86.09,84.68,85.58,86.54,85.32,85.99],"qtd":[83.3,84.99,84.1,84.86,84.39,83.2,84.12,84.59,83.42,83.47,85.81,85.19,84.86,84.06,84.38,83.21,84.13,85.36,87.06,87.36,85.47,85.05,84.86,85.37,85.33,85.11,85.12,84.95,84.69,85.08,86.0,86.09,84.68,85.58,86.54,85.32,85.99],"1y":[81.06,80.65,79.94,80.24,78.52,78.25,78.04,78.68,79.35,76.28,76.71,77.26,77.0,78.77,77.99,79.28,78.12,77.69,79.25,82.36,83.16,85.87,88.4,87.67,88.86,85.41,84.74,81.29,81.78,81.26,81.47,81.84,82.92,84.24,84.72,85.52,82.91,83.44,85.82,83.72,83.07,84.39,85.81,83.21,85.47,85.11,86.09,85.99],"ytd":[77.69,76.62,81.11,82.11,82.91,82.32,84.5,87.94,88.4,88.2,88.97,88.86,87.16,85.97,84.25,82.64,81.18,81.78,81.46,81.26,81.55,81.43,81.84,82.34,84.31,84.24,83.37,84.98,85.52,83.63,82.91,82.04,84.1,85.48,83.3,84.44,83.07,84.1,84.12,83.47,84.86,84.13,87.36,84.86,85.12,85.08,85.58,85.99]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"XLE","name":"Energy","name_cn":"能源","category":"Sectors","price":63.64,"change_1d":-0.17,"change_1w":2.79,"change_1m":7.17,"change_ytd":42.34,"change_1y":44.41,"change_qtd":20.51,"pct_from_52w_high":-1.64,"trend_30d":[56.74,56.95,56.5,57.02,57.68,57.94,58.5,59.2,59.38,59.62,58.36,57.57,58.65,58.96,59.55,58.79,58.52,57.31,58.16,57.5,60.18,60.93,61.03,61.06,61.91,62.58,63.68,63.58,63.75,63.64],"trend_by_period":{"1w":[61.91,62.58,63.68,63.58,63.75,63.64],"1m":[59.2,59.38,59.62,58.36,57.57,58.65,58.96,59.55,58.79,58.52,57.31,58.16,57.5,60.18,60.93,61.03,61.06,61.91,62.58,63.68,63.58,63.75,63.64],"qtd":[52.81,53.22,53.13,54.64,55.6,54.82,55.08,56.74,56.95,56.5,57.02,57.68,57.94,58.5,59.2,59.38,59.62,58.36,57.57,58.65,58.96,59.55,58.79,58.52,57.31,58.16,57.5,60.18,60.93,61.03,61.06,61.91,62.58,63.68,63.58,63.75,63.64],"1y":[44.185,45.26,44.555,44.995,45.17,44.67,43.88,42.64,44.485,44.065,44.77,46.01,44.585,45.07,45.7,43.81,44.37,45.65,46.67,47.6,49.67,51.67,54.98,55.18,55.05,56.48,57.7,59.31,62.56,60.16,55.95,55.87,59.03,57.0,57.63,59.8,56.29,57.67,57.55,54.46,53.11,55.6,57.02,59.38,58.96,58.16,61.91,63.64],"ytd":[45.65,45.13,47.0,47.69,49.19,50.05,50.05,53.25,54.98,53.75,55.15,55.05,56.19,56.32,57.51,58.43,59.63,62.56,58.97,60.16,57.11,56.58,55.87,56.77,59.65,57.0,57.17,58.07,59.8,57.85,56.29,58.75,57.39,55.55,53.77,53.57,53.11,53.13,55.08,56.5,57.94,59.62,58.65,58.79,57.5,61.03,63.68,63.64]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"XLU","name":"Utilities","name_cn":"公共事业","category":"Sectors","price":42.77,"change_1d":-2.28,"change_1w":-3.48,"change_1m":-7.4,"change_ytd":0.19,"change_1y":-0.58,"change_qtd":-4.47,"pct_from_52w_high":-10.52,"trend_30d":[45.72,45.69,45.22,45.47,45.17,44.94,44.92,45.93,46.19,46.29,45.68,45.52,44.91,44.66,44.35,44.36,44.11,43.66,43.38,43.61,43.13,43.63,43.84,44.04,44.31,44.18,44.02,44.02,43.77,42.77],"trend_by_period":{"1w":[44.31,44.18,44.02,44.02,43.77,42.77],"1m":[45.93,46.19,46.29,45.68,45.52,44.91,44.66,44.35,44.36,44.11,43.66,43.38,43.61,43.13,43.63,43.84,44.04,44.31,44.18,44.02,44.02,43.77,42.77],"qtd":[44.77,45.76,45.3,45.7,45.36,45.13,45.41,45.72,45.69,45.22,45.47,45.17,44.94,44.92,45.93,46.19,46.29,45.68,45.52,44.91,44.66,44.35,44.36,44.11,43.66,43.38,43.61,43.13,43.63,43.84,44.04,44.31,44.18,44.02,44.02,43.77,42.77],"1y":[42.535,42.02,42.31,42.175,43.125,44.025,45.285,45.945,45.165,44.55,44.845,44.38,44.575,43.94,42.75,43.04,42.81,43.18,42.51,42.96,43.43,43.24,44.59,46.11,47.18,46.9,46.96,44.65,45.59,46.27,46.47,44.95,45.68,45.71,44.67,44.51,44.42,44.35,44.53,45.07,45.34,45.36,45.47,46.19,44.66,43.38,44.31,42.77],"ytd":[43.18,41.87,42.85,43.39,42.56,43.33,42.62,43.35,44.59,46.38,46.68,47.18,47.27,46.85,46.5,46.73,44.78,45.59,46.11,46.27,46.39,46.35,44.95,46.19,46.85,45.71,45.14,44.9,44.51,45.33,44.42,43.94,43.98,44.74,44.76,45.54,45.34,45.3,45.41,45.22,44.94,46.29,44.91,44.36,43.61,43.84,44.02,42.77]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"XLRE","name":"Real Estate","name_cn":"房地产","category":"Sectors","price":45.08,"change_1d":0.0,"change_1w":-0.42,"change_1m":0.29,"change_ytd":11.72,"change_1y":6.47,"change_qtd":2.04,"pct_from_52w_high":-2.96,"trend_30d":[44.7,44.48,44.56,45.46,45.42,45.23,45.2,45.01,44.95,45.95,45.76,46.01,45.96,45.3,45.07,45.18,45.17,45.2,44.81,44.98,44.4,44.08,44.49,45.12,45.27,44.83,44.63,44.99,45.08,45.08],"trend_by_period":{"1w":[45.27,44.83,44.63,44.99,45.08,45.08],"1m":[45.01,44.95,45.95,45.76,46.01,45.96,45.3,45.07,45.18,45.17,45.2,44.81,44.98,44.4,44.08,44.49,45.12,45.27,44.83,44.63,44.99,45.08,45.08],"qtd":[44.18,44.68,44.29,44.89,44.15,44.23,44.45,44.7,44.48,44.56,45.46,45.42,45.23,45.2,45.01,44.95,45.95,45.76,46.01,45.96,45.3,45.07,45.18,45.17,45.2,44.81,44.98,44.4,44.08,44.49,45.12,45.27,44.83,44.63,44.99,45.08,45.08],"1y":[42.13,41.59,41.86,42.03,41.57,42.13,41.13,41.77,42.5,40.9,41.27,40.95,40.96,40.99,40.5,40.55,40.44,40.38,40.5,41.4,41.25,40.81,42.8,43.2,43.63,43.34,42.25,40.59,40.01,41.72,43.43,43.78,43.64,44.74,44.21,44.43,43.99,44.7,45.36,44.64,44.03,44.15,45.46,44.95,45.3,44.81,45.27,45.08],"ytd":[40.38,40.14,40.93,42.21,41.25,40.85,40.96,41.99,42.8,43.94,43.61,43.63,43.76,42.98,42.14,42.02,40.62,40.01,40.95,41.72,43.02,43.81,43.78,43.49,44.4,44.74,44.57,43.91,44.43,44.71,43.99,44.4,44.97,44.99,43.86,44.51,44.03,44.29,44.45,44.56,45.23,45.95,45.96,45.18,44.98,44.49,44.63,45.08]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"XLB","name":"Materials","name_cn":"材料","category":"Sectors","price":53.54,"change_1d":2.14,"change_1w":1.9,"change_1m":6.46,"change_ytd":18.06,"change_1y":16.16,"change_qtd":4.94,"pct_from_52w_high":-1.11,"trend_30d":[50.58,50.64,50.5,50.89,50.53,50.03,50.1,50.82,50.29,51.26,51.39,52.34,51.74,51.64,50.43,51.01,52.0,52.64,52.17,52.86,53.18,53.24,52.58,52.31,52.54,52.24,51.78,52.52,52.42,53.54],"trend_by_period":{"1w":[52.54,52.24,51.78,52.52,52.42,53.54],"1m":[50.82,50.29,51.26,51.39,52.34,51.74,51.64,50.43,51.01,52.0,52.64,52.17,52.86,53.18,53.24,52.58,52.31,52.54,52.24,51.78,52.52,52.42,53.54],"qtd":[51.02,52.01,51.98,51.51,50.16,50.26,50.89,50.58,50.64,50.5,50.89,50.53,50.03,50.1,50.82,50.29,51.26,51.39,52.34,51.74,51.64,50.43,51.01,52.0,52.64,52.17,52.86,53.18,53.24,52.58,52.31,52.54,52.24,51.78,52.52,52.42,53.54],"1y":[45.835,45.795,45.355,45.435,44.49,44.34,44.335,44.025,44.69,42.835,42.91,43.385,43.26,44.185,43.39,45.0,45.84,46.12,48.26,48.19,49.98,50.7,53.62,52.83,53.0,50.83,49.19,46.98,48.91,50.08,52.01,51.77,50.96,52.41,52.06,49.72,51.15,50.63,52.18,50.87,50.83,50.16,50.89,50.29,51.64,52.17,52.54,53.54],"ytd":[46.12,46.68,48.73,48.68,49.97,49.95,49.65,51.51,53.62,52.7,52.96,53.0,51.92,49.99,49.68,48.48,47.55,48.91,50.46,50.08,52.19,51.75,51.77,51.78,51.47,52.41,52.26,51.67,49.72,50.99,51.15,51.62,50.77,52.5,51.81,51.16,50.83,51.98,50.89,50.5,50.03,51.26,51.74,51.01,52.86,52.58,51.78,53.54]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"SOXX","name":"Semis","name_cn":"半导体","category":"Industries","price":520.05,"change_1d":-0.44,"change_1w":-5.52,"change_1m":-5.66,"change_ytd":72.69,"change_1y":108.78,"change_qtd":-13.28,"pct_from_52w_high":-20.72,"trend_30d":[553.61,567.92,555.27,530.5,521.81,524.14,552.69,555.52,551.24,527.01,516.23,491.46,465.0,504.53,504.89,507.68,542.21,530.7,532.52,543.27,529.39,534.2,546.61,550.74,550.42,559.12,531.39,519.67,522.35,520.05],"trend_by_period":{"1w":[550.42,559.12,531.39,519.67,522.35,520.05],"1m":[555.52,551.24,527.01,516.23,491.46,465.0,504.53,504.89,507.68,542.21,530.7,532.52,543.27,529.39,534.2,546.61,550.74,550.42,559.12,531.39,519.67,522.35,520.05],"qtd":[599.7,566.32,581.51,551.69,562.03,581.7,581.34,553.61,567.92,555.27,530.5,521.81,524.14,552.69,555.52,551.24,527.01,516.23,491.46,465.0,504.53,504.89,507.68,542.21,530.7,532.52,543.27,529.39,534.2,546.61,550.74,550.42,559.12,531.39,519.67,522.35,520.05],"1y":[248.51,242.83,253.45,258.53,269.1,276.34,290.19,288.98,291.06,306.55,294.38,288.52,282.7,302.84,312.18,296.2,306.14,313.69,328.78,337.35,351.08,345.64,360.2,355.84,356.8,337.76,331.32,332.51,323.48,347.76,401.24,420.7,449.99,506.87,528.29,520.31,569.08,539.77,596.25,603.39,640.76,562.03,530.5,551.24,504.53,532.52,550.42,520.05],"ytd":[313.69,324.89,333.3,342.47,344.71,360.46,352.69,348.51,360.2,354.1,356.82,356.8,341.54,336.37,330.19,338.29,336.59,323.48,338.54,347.76,393.34,405.95,420.7,455.41,461.44,506.87,532.76,530.03,520.31,570.09,569.08,602.72,562.14,628.45,639.45,601.5,640.76,581.51,581.34,555.27,524.14,527.01,465.0,507.68,543.27,546.61,531.39,520.05]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IGV","name":"Software","name_cn":"软件","category":"Industries","price":103.37,"change_1d":1.43,"change_1w":-0.68,"change_1m":18.68,"change_ytd":-2.2,"change_1y":-3.81,"change_qtd":10.75,"pct_from_52w_high":-12.39,"trend_30d":[92.7,93.63,93.94,93.7,92.8,92.98,91.82,89.02,87.1,87.98,90.91,91.78,92.37,93.31,94.58,97.42,102.0,101.31,99.42,102.69,105.01,103.92,103.08,106.28,104.08,101.99,101.96,102.81,101.91,103.37],"trend_by_period":{"1w":[104.08,101.99,101.96,102.81,101.91,103.37],"1m":[89.02,87.1,87.98,90.91,91.78,92.37,93.31,94.58,97.42,102.0,101.31,99.42,102.69,105.01,103.92,103.08,106.28,104.08,101.99,101.96,102.81,101.91,103.37],"qtd":[93.34,93.57,94.79,94.13,92.48,93.88,92.41,92.7,93.63,93.94,93.7,92.8,92.98,91.82,89.02,87.1,87.98,90.91,91.78,92.37,93.31,94.58,97.42,102.0,101.31,99.42,102.69,105.01,103.92,103.08,106.28,104.08,101.99,101.96,102.81,101.91,103.37],"1y":[106.69,107.27,112.24,113.22,115.22,115.07,115.67,112.8,114.79,115.51,109.48,107.44,102.23,105.22,109.95,106.31,108.23,102.62,105.0,95.93,97.76,85.39,83.23,81.78,82.6,87.62,84.19,82.99,76.89,80.5,79.48,86.68,84.5,87.82,88.6,93.32,101.66,95.85,90.7,87.32,90.6,92.48,93.7,87.1,93.31,99.42,104.08,103.37],"ytd":[102.62,106.24,103.35,98.31,97.71,97.06,89.52,82.46,83.23,80.96,76.94,82.6,85.65,87.71,84.99,84.34,84.44,76.89,79.77,80.5,78.7,84.36,86.68,85.43,83.91,87.82,90.69,90.64,93.32,94.05,101.66,100.06,92.95,92.68,89.09,86.17,90.6,94.79,92.41,93.94,92.98,87.98,92.37,97.42,102.69,103.08,101.96,103.37]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"CIBR","name":"Cybersecurity","name_cn":"网络安全","category":"Industries","price":94.85,"change_1d":1.5,"change_1w":-4.77,"change_1m":8.13,"change_ytd":32.75,"change_1y":30.68,"change_qtd":4.1,"pct_from_52w_high":-7.33,"trend_30d":[91.84,94.73,93.09,91.89,92.36,91.79,90.58,89.33,87.72,88.4,89.1,89.28,88.79,90.02,91.83,93.91,97.94,97.57,96.39,97.85,100.6,99.92,100.39,102.2,99.6,97.79,97.44,95.54,93.45,94.85],"trend_by_period":{"1w":[99.6,97.79,97.44,95.54,93.45,94.85],"1m":[89.33,87.72,88.4,89.1,89.28,88.79,90.02,91.83,93.91,97.94,97.57,96.39,97.85,100.6,99.92,100.39,102.2,99.6,97.79,97.44,95.54,93.45,94.85],"qtd":[91.11,90.67,92.91,92.21,91.66,94.26,91.88,91.84,94.73,93.09,91.89,92.36,91.79,90.58,89.33,87.72,88.4,89.1,89.28,88.79,90.02,91.83,93.91,97.94,97.57,96.39,97.85,100.6,99.92,100.39,102.2,99.6,97.79,97.44,95.54,93.45,94.85],"1y":[72.15,72.33,75.0,75.24,75.71,76.53,77.99,74.82,77.37,77.32,75.38,74.74,72.45,73.26,75.64,72.46,72.85,70.68,72.55,69.98,72.03,67.09,67.62,65.91,63.87,65.79,65.15,64.03,60.76,65.25,62.79,68.04,67.87,70.17,75.85,81.66,89.04,86.7,85.33,84.21,89.85,91.66,91.89,87.72,90.02,96.39,99.6,94.85],"ytd":[70.68,73.45,72.62,71.91,70.81,71.51,69.59,67.13,67.62,65.54,61.27,63.87,64.66,66.28,65.3,64.96,65.0,60.76,63.15,65.25,63.19,65.92,68.04,67.55,67.45,70.17,75.43,78.36,81.66,84.48,89.04,90.7,84.34,86.27,84.54,83.8,89.85,92.91,91.88,93.09,91.79,88.4,88.79,93.91,97.85,100.39,97.44,94.85]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IBB","name":"Biotech","name_cn":"生物科技","category":"Industries","price":213.56,"change_1d":1.29,"change_1w":7.72,"change_1m":13.01,"change_ytd":26.54,"change_1y":52.72,"change_qtd":12.33,"pct_from_52w_high":-1.61,"trend_30d":[189.55,188.67,189.9,189.51,189.76,186.53,189.31,187.0,188.98,188.14,188.33,190.52,188.53,189.96,186.41,185.91,190.15,191.8,192.97,197.71,200.02,199.74,200.72,198.94,198.26,201.93,203.56,216.96,210.83,213.56],"trend_by_period":{"1w":[198.26,201.93,203.56,216.96,210.83,213.56],"1m":[187.0,188.98,188.14,188.33,190.52,188.53,189.96,186.41,185.91,190.15,191.8,192.97,197.71,200.02,199.74,200.72,198.94,198.26,201.93,203.56,216.96,210.83,213.56],"qtd":[190.12,195.7,195.31,198.23,196.34,197.34,192.06,189.55,188.67,189.9,189.51,189.76,186.53,189.31,187.0,188.98,188.14,188.33,190.52,188.53,189.96,186.41,185.91,190.15,191.8,192.97,197.71,200.02,199.74,200.72,198.94,198.26,201.93,203.56,216.96,210.83,213.56],"1y":[137.07,140.41,140.65,141.0,141.64,148.51,152.05,153.42,154.58,159.38,157.72,164.19,169.71,169.22,167.09,168.11,173.25,169.0,172.39,170.72,176.9,173.8,172.7,175.03,173.88,168.67,165.51,161.65,160.41,168.5,175.85,173.99,165.38,173.87,172.65,167.91,172.18,168.44,170.66,178.09,190.19,196.34,189.51,188.98,189.96,192.97,198.26,213.56],"ytd":[169.0,176.74,171.32,169.96,175.33,174.03,174.14,174.98,172.7,174.02,175.1,173.88,172.97,171.29,166.23,163.78,162.69,160.41,170.13,168.5,172.19,174.12,173.99,169.02,168.69,173.87,170.0,171.33,167.91,169.42,172.18,171.43,169.36,172.17,173.64,181.53,190.19,195.31,192.06,189.9,186.53,188.14,188.53,185.91,197.71,200.72,203.56,213.56]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"KBWB","name":"Banking","name_cn":"银行","category":"Industries","price":95.62,"change_1d":0.89,"change_1w":-4.08,"change_1m":-0.59,"change_ytd":13.44,"change_1y":25.49,"change_qtd":0.96,"pct_from_52w_high":-4.96,"trend_30d":[95.96,96.96,98.44,98.37,96.92,95.95,96.86,97.12,96.19,96.62,96.57,96.98,94.43,95.88,96.07,97.05,98.33,98.67,97.47,97.61,97.87,98.26,99.32,99.21,99.69,99.27,98.89,96.51,94.78,95.62],"trend_by_period":{"1w":[99.69,99.27,98.89,96.51,94.78,95.62],"1m":[97.12,96.19,96.62,96.57,96.98,94.43,95.88,96.07,97.05,98.33,98.67,97.47,97.61,97.87,98.26,99.32,99.21,99.69,99.27,98.89,96.51,94.78,95.62],"qtd":[94.71,94.44,96.25,96.16,93.77,95.57,96.05,95.96,96.96,98.44,98.37,96.92,95.95,96.86,97.12,96.19,96.62,96.57,96.98,94.43,95.88,96.07,97.05,98.33,98.67,97.47,97.61,97.87,98.26,99.32,99.21,99.69,99.27,98.89,96.51,94.78,95.62],"1y":[76.05,76.87,77.28,78.62,78.3,77.11,76.16,73.86,75.38,77.0,77.52,77.0,76.88,79.36,82.25,84.42,86.4,85.76,87.61,84.7,85.49,88.35,88.17,86.24,86.07,81.06,75.84,77.08,76.21,81.27,85.69,87.65,86.03,87.3,83.56,85.66,87.14,89.56,92.6,94.12,92.98,93.77,98.37,96.19,95.88,97.47,99.69,95.62],"ytd":[85.76,87.26,85.66,86.14,84.41,85.09,87.64,90.6,88.17,86.19,83.25,86.07,82.45,78.89,76.38,76.57,77.68,76.21,80.14,81.27,85.76,85.66,87.65,86.97,87.33,87.3,84.24,84.34,85.66,87.27,87.14,90.34,90.19,92.07,92.64,93.73,92.98,96.25,96.05,98.44,95.95,96.62,94.43,97.05,97.61,99.32,98.89,95.62]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IAI","name":"Brokers","name_cn":"券商","category":"Industries","price":194.53,"change_1d":3.01,"change_1w":1.76,"change_1m":3.84,"change_ytd":8.45,"change_1y":10.95,"change_qtd":7.35,"pct_from_52w_high":-0.97,"trend_30d":[188.71,193.47,196.32,192.28,188.37,187.73,188.61,189.81,187.33,186.9,188.65,188.85,184.37,186.89,186.26,187.32,189.0,189.95,187.05,188.25,188.23,187.98,189.42,192.01,191.17,191.0,190.4,190.18,188.85,194.53],"trend_by_period":{"1w":[191.17,191.0,190.4,190.18,188.85,194.53],"1m":[189.81,187.33,186.9,188.65,188.85,184.37,186.89,186.26,187.32,189.0,189.95,187.05,188.25,188.23,187.98,189.42,192.01,191.17,191.0,190.4,190.18,188.85,194.53],"qtd":[181.21,184.28,189.32,188.8,186.3,188.72,188.5,188.71,193.47,196.32,192.28,188.37,187.73,188.61,189.81,187.33,186.9,188.65,188.85,184.37,186.89,186.26,187.32,189.0,189.95,187.05,188.25,188.23,187.98,189.42,192.01,191.17,191.0,190.4,190.18,188.85,194.53],"1y":[174.36,171.95,175.45,177.0,174.13,173.94,176.18,170.22,171.87,175.09,174.51,173.23,169.67,173.78,180.06,178.41,183.93,181.81,185.68,184.85,185.02,179.57,171.3,171.21,176.65,170.5,161.99,163.64,158.28,167.39,175.65,178.17,174.63,178.48,178.53,178.89,182.79,179.98,184.27,185.49,175.33,186.3,192.28,187.33,186.89,187.05,191.17,194.53],"ytd":[181.81,186.07,186.46,190.17,184.87,185.26,184.92,178.47,171.3,169.25,167.2,176.65,173.29,168.54,161.38,163.37,165.66,158.28,164.84,167.39,173.23,177.09,178.17,177.64,176.5,178.48,177.82,179.66,178.89,179.1,182.79,184.03,180.17,186.42,186.1,181.39,175.33,189.32,188.5,196.32,187.73,186.9,184.37,187.32,188.25,189.42,190.4,194.53]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IAK","name":"Insurance","name_cn":"保险","category":"Industries","price":144.01,"change_1d":-0.09,"change_1w":-1.19,"change_1m":-0.74,"change_ytd":5.77,"change_1y":7.46,"change_qtd":0.29,"pct_from_52w_high":-5.49,"trend_30d":[147.93,145.36,140.84,142.98,146.1,146.43,145.68,144.21,145.09,148.15,149.07,152.07,151.09,147.62,147.16,147.21,147.4,148.16,149.49,148.08,146.6,145.82,144.37,145.47,145.75,143.89,144.99,144.3,144.14,144.01],"trend_by_period":{"1w":[145.75,143.89,144.99,144.3,144.14,144.01],"1m":[144.21,145.09,148.15,149.07,152.07,151.09,147.62,147.16,147.21,147.4,148.16,149.49,148.08,146.6,145.82,144.37,145.47,145.75,143.89,144.99,144.3,144.14,144.01],"qtd":[143.59,147.25,146.76,147.98,146.19,145.4,145.86,147.93,145.36,140.84,142.98,146.1,146.43,145.68,144.21,145.09,148.15,149.07,152.07,151.09,147.62,147.16,147.21,147.4,148.16,149.49,148.08,146.6,145.82,144.37,145.47,145.75,143.89,144.99,144.3,144.14,144.01],"1y":[132.41,132.26,131.86,130.63,132.22,133.31,133.46,126.21,128.53,126.42,130.76,133.63,133.42,133.18,132.23,136.85,137.44,135.03,134.97,129.87,130.73,133.08,135.93,134.48,136.8,135.14,130.95,127.06,125.53,129.19,131.06,133.54,131.43,131.22,130.1,134.55,128.37,133.6,135.57,138.53,140.56,146.19,142.98,145.09,147.62,149.49,145.75,144.01],"ytd":[135.03,134.31,130.78,130.17,129.93,131.62,133.18,136.57,135.93,136.56,134.15,136.8,136.12,132.25,130.95,127.89,128.11,125.53,127.61,129.19,131.68,132.35,133.54,132.01,132.32,131.22,130.54,131.2,134.55,133.36,128.37,129.47,132.59,135.02,134.39,139.02,140.56,146.76,145.86,140.84,146.43,148.15,151.09,147.21,148.08,144.37,144.99,144.01]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IYR","name":"REITs","name_cn":"房地产信托","category":"Industries","price":104.73,"change_1d":-0.05,"change_1w":-0.31,"change_1m":0.02,"change_ytd":11.55,"change_1y":7.17,"change_qtd":1.97,"pct_from_52w_high":-3.18,"trend_30d":[103.91,103.59,103.83,106.25,106.09,105.55,105.52,104.95,104.71,107.0,106.64,107.26,107.01,105.67,105.09,105.23,105.12,105.14,104.19,104.69,103.35,102.57,103.51,104.89,105.06,104.15,103.76,104.79,104.78,104.73],"trend_by_period":{"1w":[105.06,104.15,103.76,104.79,104.78,104.73],"1m":[104.95,104.71,107.0,106.64,107.26,107.01,105.67,105.09,105.23,105.12,105.14,104.19,104.69,103.35,102.57,103.51,104.89,105.06,104.15,103.76,104.79,104.78,104.73],"qtd":[102.71,104.01,103.23,104.51,102.79,103.0,103.32,103.91,103.59,103.83,106.25,106.09,105.55,105.52,104.95,104.71,107.0,106.64,107.26,107.01,105.67,105.09,105.23,105.12,105.14,104.19,104.69,103.35,102.57,103.51,104.89,105.06,104.15,103.76,104.79,104.78,104.73],"1y":[97.16,95.97,96.87,96.64,95.84,97.13,94.81,96.32,97.94,94.66,95.67,94.88,95.2,95.49,94.16,93.42,94.22,93.99,94.74,96.41,96.03,95.0,98.93,99.83,101.05,100.18,97.5,93.45,92.61,96.46,100.42,101.45,100.9,103.28,102.01,102.41,101.43,102.54,104.37,102.99,102.25,102.79,106.25,104.71,105.67,104.19,105.06,104.73],"ytd":[93.99,93.78,95.43,98.31,96.04,95.08,95.23,97.66,98.93,101.21,100.51,101.05,101.06,99.23,97.32,96.84,94.11,92.61,94.88,96.46,99.45,101.36,101.45,100.83,102.63,103.28,102.84,101.33,102.41,103.12,101.43,101.79,103.49,103.08,100.45,102.85,102.25,103.23,103.32,103.83,105.55,107.0,107.01,105.23,104.69,103.51,103.76,104.73]},"sma":{"sma_10":"bullish","sma_20":"bearish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"ITA","name":"Aerospace","name_cn":"国防","category":"Industries","price":237.34,"change_1d":-0.09,"change_1w":-6.27,"change_1m":-0.37,"change_ytd":10.55,"change_1y":21.21,"change_qtd":-2.67,"pct_from_52w_high":-7.51,"trend_30d":[235.05,235.27,236.42,230.89,230.73,229.27,229.74,231.11,238.23,240.14,243.91,244.98,236.26,238.13,239.66,246.08,250.65,252.28,249.99,250.75,251.13,251.9,251.62,249.69,253.22,251.2,252.16,246.15,237.56,237.34],"trend_by_period":{"1w":[253.22,251.2,252.16,246.15,237.56,237.34],"1m":[231.11,238.23,240.14,243.91,244.98,236.26,238.13,239.66,246.08,250.65,252.28,249.99,250.75,251.13,251.9,251.62,249.69,253.22,251.2,252.16,246.15,237.56,237.34],"qtd":[243.86,248.19,250.78,245.11,239.63,239.62,239.06,235.05,235.27,236.42,230.89,230.73,229.27,229.74,231.11,238.23,240.14,243.91,244.98,236.26,238.13,239.66,246.08,250.65,252.28,249.99,250.75,251.13,251.9,251.62,249.69,253.22,251.2,252.16,246.15,237.56,237.34],"1y":[195.36,198.5,198.9,200.52,203.67,209.25,211.24,206.25,215.72,215.79,209.04,205.94,200.69,201.31,202.63,207.95,220.2,222.01,232.97,237.9,237.02,234.49,230.95,243.49,242.82,240.04,229.34,222.56,216.04,223.3,235.43,223.09,213.14,223.42,225.71,223.28,235.44,229.45,233.79,235.93,242.42,239.63,230.89,238.23,238.13,249.99,253.22,237.34],"ytd":[222.01,226.41,237.54,243.77,235.07,233.69,231.16,233.93,230.95,238.17,241.26,242.82,246.97,241.99,231.49,231.43,223.35,216.04,223.64,223.3,232.81,229.03,223.09,216.04,218.56,223.42,225.99,224.46,223.28,229.49,235.44,231.57,230.45,237.4,238.99,236.19,242.42,250.78,239.06,236.42,229.27,240.14,236.26,246.08,250.75,251.62,252.16,237.34]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"ITB","name":"Home Builder","name_cn":"房屋建造","category":"Industries","price":97.49,"change_1d":0.78,"change_1w":-1.31,"change_1m":3.12,"change_ytd":1.24,"change_1y":-13.66,"change_qtd":-4.55,"pct_from_52w_high":-17.38,"trend_30d":[96.3,97.13,97.94,100.19,97.33,95.41,94.93,95.44,94.54,97.09,97.98,100.33,96.58,95.47,94.34,97.01,99.49,100.88,98.47,101.14,98.39,100.5,98.17,99.53,98.78,97.84,96.28,99.26,96.74,97.49],"trend_by_period":{"1w":[98.78,97.84,96.28,99.26,96.74,97.49],"1m":[95.44,94.54,97.09,97.98,100.33,96.58,95.47,94.34,97.01,99.49,100.88,98.47,101.14,98.39,100.5,98.17,99.53,98.78,97.84,96.28,99.26,96.74,97.49],"qtd":[102.14,102.9,101.31,99.87,95.91,96.89,97.76,96.3,97.13,97.94,100.19,97.33,95.41,94.93,95.44,94.54,97.09,97.98,100.33,96.58,95.47,94.34,97.01,99.49,100.88,98.47,101.14,98.39,100.5,98.17,99.53,98.78,97.84,96.28,99.26,96.74,97.49],"1y":[111.53,110.18,112.8,110.41,107.13,108.13,101.09,102.78,104.44,100.42,98.68,97.11,97.95,103.46,99.01,101.04,98.06,97.49,106.99,105.51,103.29,105.09,112.8,110.3,107.24,100.58,93.08,88.27,88.91,88.85,95.6,100.16,95.11,95.32,88.97,90.14,93.06,92.9,96.95,97.33,104.48,95.91,100.19,94.54,95.47,98.47,98.78,97.49],"ytd":[97.49,96.59,108.93,107.92,105.19,103.18,102.68,109.24,112.8,112.4,109.59,107.24,103.17,97.85,92.64,91.36,91.37,88.91,91.02,88.85,95.26,93.61,100.16,99.36,96.36,95.32,91.49,89.44,90.14,92.09,93.06,93.38,96.27,97.09,99.25,103.32,104.48,101.31,97.76,97.94,95.41,97.09,96.58,97.01,101.14,98.17,96.28,97.49]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"TAN","name":"Solar","name_cn":"太阳能","category":"Industries","price":49.32,"change_1d":-0.82,"change_1w":-5.1,"change_1m":-6.68,"change_ytd":0.41,"change_1y":17.74,"change_qtd":-14.67,"pct_from_52w_high":-34.76,"trend_30d":[53.12,55.13,55.8,54.18,53.9,52.69,53.74,53.72,52.85,51.28,51.56,49.1,47.68,49.84,49.33,51.24,53.37,51.27,51.25,52.75,51.86,52.7,52.33,52.47,51.97,50.92,49.87,50.47,49.73,49.32],"trend_by_period":{"1w":[51.97,50.92,49.87,50.47,49.73,49.32],"1m":[53.72,52.85,51.28,51.56,49.1,47.68,49.84,49.33,51.24,53.37,51.27,51.25,52.75,51.86,52.7,52.33,52.47,51.97,50.92,49.87,50.47,49.73,49.32],"qtd":[57.8,56.32,57.54,54.81,54.14,54.95,54.96,53.12,55.13,55.8,54.18,53.9,52.69,53.74,53.72,52.85,51.28,51.56,49.1,47.68,49.84,49.33,51.24,53.37,51.27,51.25,52.75,51.86,52.7,52.33,52.47,51.97,50.92,49.87,50.47,49.73,49.32],"1y":[41.67,40.98,41.91,42.86,43.35,45.08,47.54,48.03,46.53,49.12,50.39,49.51,46.46,47.63,47.47,47.79,50.86,51.6,50.3,51.49,56.06,55.59,58.38,58.52,57.58,54.09,55.38,55.15,54.52,53.47,55.23,54.68,56.12,60.47,63.81,62.92,73.93,64.05,63.03,58.56,59.15,54.14,54.18,52.85,49.84,51.25,51.97,49.32],"ytd":[51.6,50.47,52.19,51.88,55.23,57.36,53.69,57.74,58.38,59.87,60.09,57.58,54.87,54.1,54.75,56.58,54.99,54.52,56.27,53.47,54.9,54.49,54.68,58.69,58.41,60.47,63.05,64.95,62.92,68.96,73.93,70.44,61.83,62.7,60.58,58.16,59.15,57.54,54.96,55.8,52.69,51.28,47.68,51.24,52.75,52.33,49.87,49.32]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"NLR","name":"Nuclear","name_cn":"核能","category":"Industries","price":119.94,"change_1d":4.71,"change_1w":1.56,"change_1m":7.66,"change_ytd":-3.43,"change_1y":4.15,"change_qtd":4.41,"pct_from_52w_high":-28.66,"trend_30d":[109.48,111.37,109.38,104.67,104.2,105.07,109.08,111.39,111.41,108.1,109.76,106.14,102.7,108.36,106.83,111.53,113.88,113.88,113.87,117.82,116.99,119.18,118.52,118.52,118.1,118.35,114.45,117.72,114.55,119.94],"trend_by_period":{"1w":[118.1,118.35,114.45,117.72,114.55,119.94],"1m":[111.39,111.41,108.1,109.76,106.14,102.7,108.36,106.83,111.53,113.88,113.88,113.87,117.82,116.99,119.18,118.52,118.52,118.1,118.35,114.45,117.72,114.55,119.94],"qtd":[114.87,114.93,116.51,110.77,111.09,113.07,114.46,109.48,111.37,109.38,104.67,104.2,105.07,109.08,111.39,111.41,108.1,109.76,106.14,102.7,108.36,106.83,111.53,113.88,113.88,113.87,117.82,116.99,119.18,118.52,118.52,118.1,118.35,114.45,117.72,114.55,119.94],"1y":[115.22,118.44,123.04,127.36,135.77,137.51,147.16,157.47,143.07,155.1,136.83,128.96,125.34,130.1,134.79,126.14,128.64,133.04,140.42,146.58,155.7,151.69,146.38,147.91,149.74,139.44,136.63,127.82,130.13,131.34,141.36,139.68,137.56,149.25,136.4,127.84,133.3,122.11,121.95,122.4,115.98,111.09,104.67,111.41,108.36,113.87,118.1,119.94],"ytd":[133.04,139.43,140.84,148.54,152.79,164.37,144.72,142.77,146.38,142.46,146.29,149.74,145.94,140.28,140.81,135.76,131.85,130.13,134.36,131.34,139.02,145.45,139.68,146.86,145.97,149.25,145.65,134.6,127.84,134.61,133.3,131.57,119.55,126.01,126.94,119.45,115.98,116.51,114.46,109.38,105.07,108.1,102.7,111.53,117.82,118.52,114.45,119.94]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"BLOK","name":"Crypto","name_cn":"加密货币区块链","category":"Industries","price":62.95,"change_1d":1.73,"change_1w":3.66,"change_1m":1.47,"change_ytd":10.65,"change_1y":5.76,"change_qtd":0.43,"pct_from_52w_high":-17.05,"trend_30d":[60.81,61.26,61.96,59.64,58.53,60.49,62.94,62.54,62.04,60.25,60.435,59.45,56.21,59.99,59.26,61.28,62.15,60.47,59.65,59.89,59.08,59.16,60.12,60.35,60.73,61.08,59.21,60.34,61.88,62.95],"trend_by_period":{"1w":[60.73,61.08,59.21,60.34,61.88,62.95],"1m":[62.54,62.04,60.25,60.435,59.45,56.21,59.99,59.26,61.28,62.15,60.47,59.65,59.89,59.08,59.16,60.12,60.35,60.73,61.08,59.21,60.34,61.88,62.95],"qtd":[62.68,61.58,63.47,61.62,62.2,63.42,62.66,60.81,61.26,61.96,59.64,58.53,60.49,62.94,62.54,62.04,60.25,60.435,59.45,56.21,59.99,59.26,61.28,62.15,60.47,59.65,59.89,59.08,59.16,60.12,60.35,60.73,61.08,59.21,60.34,61.88,62.95],"1y":[58.92,59.57,62.75,65.4,66.92,67.53,74.1,69.85,68.36,69.25,65.83,59.79,58.42,60.36,63.55,58.45,59.88,59.24,61.75,62.96,63.59,56.73,54.39,53.64,55.03,54.65,52.35,51.45,48.53,51.16,57.71,59.64,57.68,65.92,64.22,62.29,67.96,61.07,64.04,65.29,62.63,62.2,59.64,62.04,59.99,59.65,60.73,62.95],"ytd":[59.24,61.07,63.19,65.81,63.07,63.7,58.38,54.58,54.39,53.56,52.14,55.03,55.35,53.15,52.01,52.7,52.91,48.53,49.95,51.16,55.7,58.69,59.64,59.75,59.47,65.92,65.16,65.53,62.29,65.08,67.96,65.87,62.31,66.63,66.78,63.61,62.63,63.47,62.66,61.96,60.49,60.25,56.21,61.28,59.89,60.12,59.21,62.95]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"QTUM","name":"Quantum","name_cn":"量子","category":"Industries","price":150.47,"change_1d":0.85,"change_1w":-5.17,"change_1m":4.88,"change_ytd":37.22,"change_1y":59.94,"change_qtd":-6.17,"pct_from_52w_high":-11.49,"trend_30d":[149.02,149.85,147.92,142.89,141.69,141.18,145.2,144.83,143.47,139.56,140.8,136.84,132.24,140.31,141.25,145.99,152.94,149.99,149.24,153.46,151.69,153.0,156.85,158.24,158.68,158.22,152.16,150.2,149.2,150.47],"trend_by_period":{"1w":[158.68,158.22,152.16,150.2,149.2,150.47],"1m":[144.83,143.47,139.56,140.8,136.84,132.24,140.31,141.25,145.99,152.94,149.99,149.24,153.46,151.69,153.0,156.85,158.24,158.68,158.22,152.16,150.2,149.2,150.47],"qtd":[160.36,155.01,156.94,151.44,152.47,155.57,154.46,149.02,149.85,147.92,142.89,141.69,141.18,145.2,144.83,143.47,139.56,140.8,136.84,132.24,140.31,141.25,145.99,152.94,149.99,149.24,153.46,151.69,153.0,156.85,158.24,158.68,158.22,152.16,150.2,149.2,150.47],"1y":[93.61,93.67,97.52,101.55,105.62,106.66,112.17,110.53,110.28,115.1,110.24,106.91,104.74,109.74,114.4,109.95,111.96,112.38,116.54,116.14,119.98,114.94,119.1,116.82,117.86,111.79,109.37,108.27,105.07,110.47,122.06,128.03,129.94,143.66,146.79,145.44,159.75,152.78,161.3,163.34,165.38,152.47,142.89,143.47,140.31,149.24,158.68,150.47],"ytd":[112.38,116.29,117.32,118.43,118.69,120.8,116.74,115.8,119.1,116.13,115.29,117.86,113.79,111.72,109.46,110.84,110.65,105.07,109.29,110.47,119.35,125.17,128.03,131.89,134.03,143.66,147.82,147.88,145.44,158.62,159.75,166.49,154.75,168.05,167.97,159.89,165.38,156.94,154.46,147.92,141.18,139.56,132.24,145.99,153.46,156.85,152.16,150.47]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"UFO","name":"Space","name_cn":"太空","category":"Industries","price":45.92,"change_1d":0.5,"change_1w":-5.28,"change_1m":5.03,"change_ytd":18.81,"change_1y":49.19,"change_qtd":-8.49,"pct_from_52w_high":-32.68,"trend_30d":[45.51,45.76,45.37,43.68,43.63,43.04,44.0,43.75,43.72,42.96,43.89,43.83,42.86,43.82,43.79,45.45,47.57,46.59,46.6,48.13,47.88,47.95,48.86,48.47,48.48,48.46,47.16,46.67,45.69,45.92],"trend_by_period":{"1w":[48.48,48.46,47.16,46.67,45.69,45.92],"1m":[43.75,43.72,42.96,43.89,43.83,42.86,43.82,43.79,45.45,47.57,46.59,46.6,48.13,47.88,47.95,48.86,48.47,48.48,48.46,47.16,46.67,45.69,45.92],"qtd":[50.18,50.67,50.31,48.49,47.67,47.4,46.93,45.51,45.76,45.37,43.68,43.63,43.04,44.0,43.75,43.72,42.96,43.89,43.83,42.86,43.82,43.79,45.45,47.57,46.59,46.6,48.13,47.88,47.95,48.86,48.47,48.48,48.46,47.16,46.67,45.69,45.92],"1y":[30.963,33.75,33.75,34.73,35.45,36.221,40.29,38.84,37.84,37.69,34.42,33.468,32.404,32.934,36.31,36.884,40.07,40.32,43.88,46.24,47.27,45.61,43.52,45.25,44.96,44.9,44.64,45.36,44.16,49.41,51.67,53.6,49.61,52.7,56.36,58.92,65.31,54.71,52.92,48.13,50.67,47.67,43.68,43.72,43.82,46.6,48.48,45.92],"ytd":[40.32,41.98,44.51,47.36,46.95,48.15,44.52,43.97,43.52,43.72,44.14,44.96,46.44,45.23,44.75,45.5,46.6,44.16,46.26,49.41,51.49,54.7,53.6,50.64,51.65,52.7,56.3,57.97,58.92,65.44,65.31,59.34,53.11,52.59,50.27,46.48,50.67,50.31,46.93,45.37,43.04,42.96,42.86,45.45,48.13,48.86,47.16,45.92]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"GDX","name":"Gold Miners","name_cn":"金矿","category":"Industries","price":102.83,"change_1d":2.98,"change_1w":14.29,"change_1m":37.07,"change_ytd":19.89,"change_1y":70.87,"change_qtd":36.98,"pct_from_52w_high":-12.25,"trend_30d":[73.37,74.88,74.0,71.4,71.32,70.74,74.19,76.68,75.02,75.23,75.73,74.21,73.57,76.78,74.1,76.05,77.92,83.68,83.92,89.89,90.49,90.12,90.96,88.27,89.97,91.89,88.95,97.33,99.85,102.83],"trend_by_period":{"1w":[89.97,91.89,88.95,97.33,99.85,102.83],"1m":[76.68,75.02,75.23,75.73,74.21,73.57,76.78,74.1,76.05,77.92,83.68,83.92,89.89,90.49,90.12,90.96,88.27,89.97,91.89,88.95,97.33,99.85,102.83],"qtd":[75.07,78.43,78.74,75.76,73.53,75.78,75.53,73.37,74.88,74.0,71.4,71.32,70.74,74.19,76.68,75.02,75.23,75.73,74.21,73.57,76.78,74.1,76.05,77.92,83.68,83.92,89.89,90.49,90.12,90.96,88.27,89.97,91.89,88.95,97.33,99.85,102.83],"1y":[60.26,64.8,68.5,68.66,72.32,77.13,75.61,84.44,73.79,72.06,72.55,76.16,77.96,81.61,81.94,84.83,89.7,85.73,92.56,102.78,109.29,98.22,105.97,104.24,113.89,101.82,93.26,80.12,85.79,94.97,100.75,92.99,86.22,92.44,96.23,86.36,89.49,78.84,80.03,77.66,75.45,73.53,71.4,75.02,76.78,83.92,89.97,102.83],"ytd":[85.73,91.06,96.47,97.24,107.02,112.16,94.19,97.39,105.97,100.25,110.29,113.89,105.88,102.44,99.3,88.11,83.38,85.79,96.01,94.97,98.78,97.66,92.99,92.59,88.29,92.44,97.6,93.95,86.36,88.5,89.49,86.4,77.59,85.27,82.51,74.59,75.45,78.74,75.53,74.0,70.74,75.23,73.57,76.05,89.89,90.96,88.95,102.83]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"REMX","name":"Rare Earths","name_cn":"稀土","category":"Industries","price":80.75,"change_1d":6.69,"change_1w":2.8,"change_1m":16.14,"change_ytd":9.24,"change_1y":37.14,"change_qtd":-7.88,"pct_from_52w_high":-27.61,"trend_30d":[76.27,79.14,76.65,73.23,72.67,69.85,71.95,70.96,69.53,67.51,68.72,66.09,64.59,66.45,65.97,67.63,71.52,72.46,73.42,77.04,78.45,76.72,77.03,76.13,78.55,78.93,76.55,75.99,75.69,80.75],"trend_by_period":{"1w":[78.55,78.93,76.55,75.99,75.69,80.75],"1m":[70.96,69.53,67.51,68.72,66.09,64.59,66.45,65.97,67.63,71.52,72.46,73.42,77.04,78.45,76.72,77.03,76.13,78.55,78.93,76.55,75.99,75.69,80.75],"qtd":[87.66,86.72,85.34,81.06,79.65,80.03,79.76,76.27,79.14,76.65,73.23,72.67,69.85,71.95,70.96,69.53,67.51,68.72,66.09,64.59,66.45,65.97,67.63,71.52,72.46,73.42,77.04,78.45,76.72,77.03,76.13,78.55,78.93,76.55,75.99,75.69,80.75],"1y":[61.23,60.91,57.35,61.08,65.11,67.97,74.78,72.85,70.28,70.5,65.21,70.21,69.18,73.17,74.12,70.07,76.13,76.78,84.98,89.51,97.61,90.2,91.92,90.09,97.56,93.4,89.51,79.1,86.1,89.09,98.8,100.6,101.04,109.04,106.26,95.18,99.63,88.59,95.5,91.82,88.5,79.65,73.23,69.53,66.45,73.42,78.55,80.75],"ytd":[76.78,85.01,89.2,89.18,98.46,97.52,84.81,86.63,91.92,88.99,91.32,97.56,97.86,94.7,93.81,86.67,83.63,86.1,88.53,89.09,99.01,103.05,100.6,100.95,105.43,109.04,109.53,99.85,95.18,98.96,99.63,97.0,88.03,96.89,95.55,90.67,88.5,85.34,79.76,76.65,69.85,67.51,64.59,67.63,77.04,77.03,76.55,80.75]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"ARKK","name":"ARK","name_cn":"ARK创新","category":"Managed ETFs","price":86.21,"change_1d":3.53,"change_1w":6.3,"change_1m":16.77,"change_ytd":12.08,"change_1y":12.66,"change_qtd":5.33,"pct_from_52w_high":-6.95,"trend_30d":[78.24,79.52,79.6,76.67,75.2,74.95,77.695,76.03,73.83,71.89,72.53,72.45,70.58,72.9,71.24,73.54,76.76,76.18,75.73,79.43,80.44,80.6,81.37,82.59,81.1,81.75,79.15,83.31,83.27,86.21],"trend_by_period":{"1w":[81.1,81.75,79.15,83.31,83.27,86.21],"1m":[76.03,73.83,71.89,72.53,72.45,70.58,72.9,71.24,73.54,76.76,76.18,75.73,79.43,80.44,80.6,81.37,82.59,81.1,81.75,79.15,83.31,83.27,86.21],"qtd":[81.85,81.25,83.61,81.19,80.16,81.53,80.245,78.24,79.52,79.6,76.67,75.2,74.95,77.695,76.03,73.83,71.89,72.53,72.45,70.58,72.9,71.24,73.54,76.76,76.18,75.73,79.43,80.44,80.6,81.37,82.59,81.1,81.75,79.15,83.31,83.27,86.21],"1y":[75.66,74.41,75.56,80.67,83.46,86.92,91.66,86.68,87.93,88.98,80.75,76.92,76.79,78.22,82.53,80.14,80.65,78.31,80.29,79.23,79.77,73.44,70.87,72.24,74.61,73.99,70.25,69.15,64.63,68.76,74.83,77.38,73.53,79.58,78.05,75.84,81.95,74.49,75.65,76.68,80.82,80.16,76.67,73.83,72.9,75.73,81.1,86.21],"ytd":[78.31,81.14,83.21,81.68,80.7,78.94,74.36,70.41,70.87,70.3,70.0,74.61,74.93,74.29,70.64,71.41,70.92,64.63,68.4,68.76,71.96,77.34,77.38,76.55,75.84,79.58,80.03,78.0,75.84,77.23,81.95,80.07,75.0,79.63,80.19,76.72,80.82,83.61,80.245,79.6,74.95,71.89,70.58,73.54,79.43,81.37,79.15,86.21]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"MTUM","name":"Momentum","name_cn":"动量","category":"Managed ETFs","price":305.17,"change_1d":0.02,"change_1w":-3.8,"change_1m":-2.81,"change_ytd":21.92,"change_1y":25.24,"change_qtd":-6.99,"pct_from_52w_high":-11.7,"trend_30d":[314.63,319.76,312.67,303.41,302.09,302.64,314.48,314.24,313.98,306.39,302.33,292.32,283.11,298.77,299.59,301.78,313.35,309.98,308.17,309.32,307.32,308.34,314.73,316.03,317.21,322.07,311.81,305.88,305.11,305.17],"trend_by_period":{"1w":[317.21,322.07,311.81,305.88,305.11,305.17],"1m":[314.24,313.98,306.39,302.33,292.32,283.11,298.77,299.59,301.78,313.35,309.98,308.17,309.32,307.32,308.34,314.73,316.03,317.21,322.07,311.81,305.88,305.11,305.17],"qtd":[328.1,316.53,321.71,312.44,314.85,321.2,321.77,314.63,319.76,312.67,303.41,302.09,302.64,314.48,314.24,313.98,306.39,302.33,292.32,283.11,298.77,299.59,301.78,313.35,309.98,308.17,309.32,307.32,308.34,314.73,316.03,317.21,322.07,311.81,305.88,305.11,305.17],"1y":[242.84,242.49,254.37,253.12,255.15,255.9,256.04,252.89,252.96,254.22,248.18,246.07,242.3,248.81,253.5,247.71,255.47,252.73,256.99,252.84,260.22,256.45,255.15,253.3,254.89,247.03,243.44,241.52,235.76,249.28,270.33,271.59,277.71,299.18,305.4,299.59,315.81,306.47,324.4,329.76,342.83,314.85,303.41,313.98,298.77,308.17,317.21,305.17],"ytd":[252.73,256.47,258.91,258.38,255.49,260.09,258.36,253.49,255.15,251.65,249.75,254.89,250.71,247.24,243.9,246.24,244.52,235.76,245.24,249.28,266.05,270.82,271.59,280.75,283.98,299.18,306.66,307.25,299.59,314.05,315.81,325.87,311.63,333.63,338.52,328.41,342.83,321.71,321.77,312.67,302.64,306.39,283.11,301.78,309.32,314.73,311.81,305.17]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IWF","name":"Russell 1000 Growth","name_cn":"成长风格","category":"Managed ETFs","price":122.39,"change_1d":0.47,"change_1w":-2.31,"change_1m":3.2,"change_ytd":3.44,"change_1y":9.95,"change_qtd":-0.51,"pct_from_52w_high":-5.23,"trend_30d":[121.59,123.23,123.58,121.2,119.38,119.47,121.33,120.92,118.59,117.65,117.13,116.48,114.05,117.43,118.32,120.87,124.3,123.89,123.5,124.6,124.17,123.6,124.42,125.66,125.29,125.08,123.07,122.67,121.82,122.39],"trend_by_period":{"1w":[125.29,125.08,123.07,122.67,121.82,122.39],"1m":[120.92,118.59,117.65,117.13,116.48,114.05,117.43,118.32,120.87,124.3,123.89,123.5,124.6,124.17,123.6,124.42,125.66,125.29,125.08,123.07,122.67,121.82,122.39],"qtd":[123.02,121.16,123.0,121.35,121.8,123.3,123.95,121.59,123.23,123.58,121.2,119.38,119.47,121.33,120.92,118.59,117.65,117.13,116.48,114.05,117.43,118.32,120.87,124.3,123.89,123.5,124.6,124.17,123.6,124.42,125.66,125.29,125.08,123.07,122.67,121.82,122.39],"1y":[111.135,110.4225,114.06,115.3775,116.305,117.795,118.65,116.1925,118.2325,121.395,117.8575,117.7325,116.9325,119.2325,119.6225,117.4475,120.1175,117.94,119.045,114.665,118.6125,114.795,114.48,112.685,113.5375,113.255,109.5725,106.86,103.2025,107.9925,115.1425,117.815,118.8,122.44,124.31,124.66,127.85,122.69,121.61,119.81,124.17,121.8,121.2,118.59,117.43,123.5,125.29,122.39],"ytd":[117.94,119.2375,118.9525,117.645,117.065,118.3225,116.87,114.21,114.48,112.3375,111.9975,113.5375,113.265,113.11,110.825,109.26,108.505,103.2025,107.5275,107.9925,113.105,117.3075,117.815,119.985,119.27,122.44,123.52,125.89,124.66,125.66,127.85,126.83,122.02,124.36,123.19,119.67,124.17,123.0,123.95,123.58,119.47,117.65,114.05,120.87,124.6,124.42,123.07,122.39]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"VTV","name":"Value","name_cn":"价值风格","category":"Managed ETFs","price":226.4,"change_1d":0.54,"change_1w":-0.49,"change_1m":2.97,"change_ytd":18.54,"change_1y":23.38,"change_qtd":4.15,"pct_from_52w_high":-0.95,"trend_30d":[219.36,218.6,217.49,218.86,217.92,216.95,218.63,219.34,219.86,221.02,221.72,222.99,219.8,220.54,219.95,221.0,223.87,223.99,223.37,224.31,225.02,225.35,226.29,227.05,227.51,226.69,226.32,226.95,225.19,226.4],"trend_by_period":{"1w":[227.51,226.69,226.32,226.95,225.19,226.4],"1m":[219.34,219.86,221.02,221.72,222.99,219.8,220.54,219.95,221.0,223.87,223.99,223.37,224.31,225.02,225.35,226.29,227.05,227.51,226.69,226.32,226.95,225.19,226.4],"qtd":[217.38,219.17,219.44,219.57,217.64,218.56,219.2,219.36,218.6,217.49,218.86,217.92,216.95,218.63,219.34,219.86,221.02,221.72,222.99,219.8,220.54,219.95,221.0,223.87,223.99,223.37,224.31,225.02,225.35,226.29,227.05,227.51,226.69,226.32,226.95,225.19,226.4],"1y":[182.03,182.6,183.81,185.17,185.9,186.87,186.05,184.72,187.2,185.76,186.16,187.15,185.3,188.85,188.93,191.36,192.87,192.81,196.82,195.73,198.21,202.47,206.83,206.12,206.93,202.33,197.27,194.52,193.35,197.58,202.96,202.97,203.59,207.94,208.37,208.38,211.85,212.02,217.09,217.43,217.93,217.64,218.86,219.86,220.54,223.37,227.51,226.4],"ytd":[192.81,194.02,196.59,198.37,197.59,198.29,201.45,206.39,206.83,205.85,205.24,206.93,204.99,200.47,197.0,196.75,195.89,193.35,196.67,197.58,202.61,202.58,202.97,203.46,206.78,207.94,208.25,209.01,208.38,212.13,211.85,214.94,213.69,218.24,216.5,217.59,217.93,219.44,219.2,217.49,216.95,221.02,219.8,221.0,224.31,226.29,226.32,226.4]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"DYNF","name":"Factor Rotation","name_cn":"因子轮动","category":"Managed ETFs","price":69.08,"change_1d":0.32,"change_1w":-1.64,"change_1m":2.78,"change_ytd":13.6,"change_1y":21.04,"change_qtd":2.34,"pct_from_52w_high":-2.03,"trend_30d":[67.6,68.04,68.08,67.45,66.99,66.91,67.8,67.79,67.21,67.18,67.01,66.85,65.64,66.92,67.45,68.35,69.63,69.52,69.54,69.99,69.95,69.69,70.04,70.33,70.23,70.16,69.62,69.41,68.86,69.08],"trend_by_period":{"1w":[70.23,70.16,69.62,69.41,68.86,69.08],"1m":[67.79,67.21,67.18,67.01,66.85,65.64,66.92,67.45,68.35,69.63,69.52,69.54,69.99,69.95,69.69,70.04,70.33,70.23,70.16,69.62,69.41,68.86,69.08],"qtd":[67.5,67.13,67.75,67.28,67.16,67.75,68.14,67.6,68.04,68.08,67.45,66.99,66.91,67.8,67.79,67.21,67.18,67.01,66.85,65.64,66.92,67.45,68.35,69.63,69.52,69.54,69.99,69.95,69.69,70.04,70.33,70.23,70.16,69.62,69.41,68.86,69.08],"1y":[56.9,56.77,57.88,58.47,58.84,59.21,59.42,58.51,59.38,60.86,59.82,59.98,59.58,60.8,60.9,60.38,61.67,60.89,61.57,59.92,61.82,61.64,61.86,60.98,61.42,60.81,59.22,58.16,56.83,59.15,62.5,63.1,63.45,65.58,66.44,66.33,67.47,65.88,66.64,66.61,68.01,67.16,67.45,67.21,66.92,69.54,70.23,69.08],"ytd":[60.89,61.34,61.35,61.12,60.79,61.8,61.93,61.57,61.86,60.78,60.77,61.42,61.08,60.41,59.55,59.13,58.83,56.83,58.73,59.15,61.7,63.02,63.1,63.98,63.95,65.58,66.08,67.18,66.33,67.21,67.47,67.88,65.92,67.95,67.72,66.46,68.01,67.75,68.14,68.08,66.91,67.18,65.64,68.35,69.99,70.04,69.62,69.08]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IVES","name":"AI Revolution","name_cn":"AI革命","category":"Managed ETFs","price":38.71,"change_1d":0.97,"change_1w":-3.15,"change_1m":8.61,"change_ytd":22.46,"change_1y":39.4,"change_qtd":2.11,"pct_from_52w_high":-7.68,"trend_30d":[37.46,37.55,37.55,36.75,36.4,36.63,37.07,36.45,35.64,35.0,35.09,34.61,33.97,35.69,36.04,37.34,38.94,38.49,37.96,38.71,38.93,38.95,39.46,40.26,39.97,39.61,38.68,38.66,38.34,38.71],"trend_by_period":{"1w":[39.97,39.61,38.68,38.66,38.34,38.71],"1m":[36.45,35.64,35.0,35.09,34.61,33.97,35.69,36.04,37.34,38.94,38.49,37.96,38.71,38.93,38.95,39.46,40.26,39.97,39.61,38.68,38.66,38.34,38.71],"qtd":[37.91,37.28,38.2,37.56,37.56,38.15,37.92,37.46,37.55,37.55,36.75,36.4,36.63,37.07,36.45,35.64,35.0,35.09,34.61,33.97,35.69,36.04,37.34,38.94,38.49,37.96,38.71,38.93,38.95,39.46,40.26,39.97,39.61,38.68,38.66,38.34,38.71],"1y":[27.71,28.18,30.34,31.34,32.2,32.62,33.8,33.35,33.34,34.63,33.0,32.14,31.47,32.21,33.02,31.53,32.37,32.0,32.59,32.07,33.33,31.67,30.95,30.55,30.56,30.36,29.81,29.26,27.5,29.05,31.24,32.61,32.79,35.37,36.47,36.59,40.14,37.37,36.98,36.65,38.1,37.56,36.75,35.64,35.69,37.96,39.97,38.71],"ytd":[32.0,32.65,33.15,33.15,32.82,33.52,32.38,30.45,30.95,30.19,29.51,30.56,30.14,30.38,30.08,30.17,29.78,27.5,28.68,29.05,30.4,32.34,32.61,33.43,32.9,35.37,36.55,36.99,36.59,38.04,40.14,39.83,36.94,38.31,38.03,36.15,38.1,38.2,37.92,37.55,36.63,35.0,33.97,37.34,38.71,39.46,38.68,38.71]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"FFTY","name":"IBD50","name_cn":"IBD50","category":"Managed ETFs","price":36.91,"change_1d":1.51,"change_1w":-2.33,"change_1m":-2.1,"change_ytd":6.03,"change_1y":7.45,"change_qtd":-13.01,"pct_from_52w_high":-16.27,"trend_30d":[39.15,39.73,39.57,38.41,38.38,38.05,38.59,38.02,37.7,37.31,37.16,37.32,36.63,37.33,36.99,37.12,38.04,38.13,36.98,36.67,36.69,36.98,37.17,37.42,37.79,38.07,37.17,37.144,36.36,36.91],"trend_by_period":{"1w":[37.79,38.07,37.17,37.144,36.36,36.91],"1m":[38.02,37.7,37.31,37.16,37.32,36.63,37.33,36.99,37.12,38.04,38.13,36.98,36.67,36.69,36.98,37.17,37.42,37.79,38.07,37.17,37.144,36.36,36.91],"qtd":[42.43,40.66,41.41,40.08,40.0,41.07,40.22,39.15,39.73,39.57,38.41,38.38,38.05,38.59,38.02,37.7,37.31,37.16,37.32,36.63,37.33,36.99,37.12,38.04,38.13,36.98,36.67,36.69,36.98,37.17,37.42,37.79,38.07,37.17,37.144,36.36,36.91],"1y":[34.36,34.87,36.3,37.18,37.17,37.47,39.79,40.02,38.69,40.68,36.9,34.32,34.72,34.78,35.19,34.18,36.21,34.86,36.62,37.79,39.15,36.93,38.79,38.56,40.68,37.82,35.54,33.73,33.34,33.98,36.66,36.66,36.43,41.24,41.96,39.78,40.72,39.13,41.34,42.1,43.55,40.0,38.41,37.7,37.33,36.98,37.79,36.91],"ytd":[34.86,36.75,37.15,37.17,38.26,39.57,35.95,36.43,38.79,37.74,39.79,40.68,39.26,37.93,36.75,35.51,34.6,33.34,34.0,33.98,36.1,35.8,36.66,37.834,38.11,41.24,42.0,42.16,39.78,40.95,40.72,42.29,39.51,42.5,42.96,41.84,43.55,41.41,40.22,39.57,38.05,37.31,36.63,37.12,36.67,37.17,37.17,36.91]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"GRNY","name":"Fundstrat","name_cn":"Fundstrat","category":"Managed ETFs","price":27.8,"change_1d":1.16,"change_1w":-1.14,"change_1m":2.13,"change_ytd":12.28,"change_1y":18.8,"change_qtd":0.43,"pct_from_52w_high":-1.77,"trend_30d":[27.62,27.82,27.88,27.58,27.31,27.21,27.52,27.49,27.22,27.1,27.05,26.93,26.34,26.81,27.01,27.39,27.9,27.85,27.72,27.84,27.93,27.98,28.06,28.21,28.12,27.99,27.72,27.67,27.48,27.8],"trend_by_period":{"1w":[28.12,27.99,27.72,27.67,27.48,27.8],"1m":[27.49,27.22,27.1,27.05,26.93,26.34,26.81,27.01,27.39,27.9,27.85,27.72,27.84,27.93,27.98,28.06,28.21,28.12,27.99,27.72,27.67,27.48,27.8],"qtd":[27.68,27.57,27.96,27.68,27.53,27.75,27.83,27.62,27.82,27.88,27.58,27.31,27.21,27.52,27.49,27.22,27.1,27.05,26.93,26.34,26.81,27.01,27.39,27.9,27.85,27.72,27.84,27.93,27.98,28.06,28.21,28.12,27.99,27.72,27.67,27.48,27.8],"1y":[23.31,23.1,24.26,24.65,24.87,25.16,25.63,25.1,25.38,25.99,25.23,24.64,24.22,24.85,25.13,24.96,25.33,24.99,25.55,25.27,25.85,24.99,25.06,24.91,25.06,24.81,24.2,23.83,23.52,24.22,25.56,26.07,26.13,27.1,26.97,26.81,27.61,26.9,27.2,27.03,27.65,27.53,27.58,27.22,26.81,27.72,28.12,27.8],"ytd":[24.99,25.44,25.83,25.87,25.52,25.77,25.31,24.91,25.06,24.76,24.58,25.06,25.11,24.76,24.38,24.27,24.23,23.52,24.03,24.22,25.24,25.91,26.07,26.6,26.67,27.1,27.19,27.25,26.81,27.29,27.61,27.76,26.9,27.64,27.49,26.89,27.65,27.96,27.83,27.88,27.21,27.1,26.34,27.39,27.84,28.06,27.72,27.8]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IPO","name":"IPOs","name_cn":"新股","category":"Managed ETFs","price":54.36,"change_1d":0.72,"change_1w":-4.63,"change_1m":2.47,"change_ytd":19.08,"change_1y":9.6,"change_qtd":-6.95,"pct_from_52w_high":-9.9,"trend_30d":[55.71,55.44,54.75,53.18,52.78,52.9,54.36,53.63,53.05,51.46,52.26,51.39,49.8,52.25,51.15,53.13,55.7,54.5,54.11,55.47,55.13,54.97,56.33,57.16,57.0,56.8,54.5,54.27,53.97,54.36],"trend_by_period":{"1w":[57.0,56.8,54.5,54.27,53.97,54.36],"1m":[53.63,53.05,51.46,52.26,51.39,49.8,52.25,51.15,53.13,55.7,54.5,54.11,55.47,55.13,54.97,56.33,57.16,57.0,56.8,54.5,54.27,53.97,54.36],"qtd":[58.42,57.5,58.62,56.64,56.49,58.0,57.57,55.71,55.44,54.75,53.18,52.78,52.9,54.36,53.63,53.05,51.46,52.26,51.39,49.8,52.25,51.15,53.13,55.7,54.5,54.11,55.47,55.13,54.97,56.33,57.16,57.0,56.8,54.5,54.27,53.97,54.36],"1y":[48.98,48.73,52.54,53.4,50.39,49.27,52.21,48.58,48.71,48.94,46.49,44.29,44.13,45.56,48.05,45.98,46.89,47.02,47.46,47.26,47.38,43.82,43.99,44.7,45.33,43.19,42.65,42.53,40.57,42.43,47.37,48.74,48.02,52.29,49.77,51.26,56.6,53.53,55.72,57.1,59.42,56.49,53.18,53.05,52.25,54.11,57.0,54.36],"ytd":[47.02,47.65,48.38,48.14,47.28,47.37,44.33,44.24,43.99,43.29,43.39,45.33,43.56,43.38,42.46,43.87,43.49,40.57,42.01,42.43,46.19,48.11,48.74,49.22,48.47,52.29,49.7,50.48,51.26,53.8,56.6,56.69,53.85,58.05,59.54,56.55,59.42,58.62,57.57,54.75,52.9,51.46,49.8,53.13,55.47,56.33,54.5,54.36]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"MEME","name":"Memes","name_cn":"迷因股","category":"Managed ETFs","price":8.03,"change_1d":-0.37,"change_1w":-7.7,"change_1m":4.29,"change_ytd":29.52,"change_1y":null,"change_qtd":-11.47,"pct_from_52w_high":-32.58,"trend_30d":[7.8,7.91,7.58,6.86,6.9,7.0,7.723,7.7,7.7,7.003,6.86,6.39,5.89,6.98,7.03,7.58,8.17,7.88,7.67,8.01,7.64,7.79,8.55,8.445,8.7,9.06,8.25,8.02,8.06,8.03],"trend_by_period":{"1w":[8.7,9.06,8.25,8.02,8.06,8.03],"1m":[7.7,7.7,7.003,6.86,6.39,5.89,6.98,7.03,7.58,8.17,7.88,7.67,8.01,7.64,7.79,8.55,8.445,8.7,9.06,8.25,8.02,8.06,8.03],"qtd":[9.07,8.39,8.52,7.92,8.1,8.41,8.3,7.8,7.91,7.58,6.86,6.9,7.0,7.723,7.7,7.7,7.003,6.86,6.39,5.89,6.98,7.03,7.58,8.17,7.88,7.67,8.01,7.64,7.79,8.55,8.445,8.7,9.06,8.25,8.02,8.06,8.03],"1y":[9.815,10.95,9.58,8.61,7.64,7.74,6.31,5.73,6.34,7.1,6.52,6.64,6.29,7.12,7.89,8.06,7.49,7.06,6.85,6.65,6.82,6.58,6.09,6.64,7.07,6.407,6.56,7.22,8.84,8.4,7.9,9.72,9.93,9.13,11.54,11.72,9.56,9.79,9.75,9.63,8.1,7.91,7.723,6.86,7.58,7.64,8.7,8.03],"ytd":[6.73,7.27,7.88,8.18,7.83,7.98,7.06,6.85,6.92,6.65,6.82,6.93,6.75,6.47,6.55,6.86,6.84,6.23,6.21,6.56,7.94,8.84,8.9,8.27,8.39,9.72,10.25,10.32,9.55,11.32,11.4,11.29,9.56,10.43,10.34,9.29,9.63,8.52,8.3,7.58,7.0,7.003,5.89,7.58,8.01,8.55,8.25,8.03]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"GLD","name":"Gold","name_cn":"黄金","category":"Others","price":423.36,"change_1d":1.95,"change_1w":5.45,"change_1m":13.95,"change_ytd":6.83,"change_1y":36.31,"change_qtd":14.24,"pct_from_52w_high":-16.94,"trend_30d":[367.13,372.15,372.35,364.96,368.41,367.6,374.81,379.12,371.52,371.9,374.63,369.37,371.08,377.16,371.54,371.71,374.16,389.64,389.67,398.47,402.54,400.96,404.92,398.96,401.48,405.49,398.55,413.84,415.26,423.36],"trend_by_period":{"1w":[401.48,405.49,398.55,413.84,415.26,423.36],"1m":[379.12,371.52,371.9,374.63,369.37,371.08,377.16,371.54,371.71,374.16,389.64,389.67,398.47,402.54,400.96,404.92,398.96,401.48,405.49,398.55,413.84,415.26,423.36],"qtd":[370.6,378.13,382.13,377.49,374.45,378.18,377.01,367.13,372.15,372.35,364.96,368.41,367.6,374.81,379.12,371.52,371.9,374.63,369.37,371.08,377.16,371.54,371.71,374.16,389.64,389.67,398.47,402.54,400.96,404.92,398.96,401.48,405.49,398.55,413.84,415.26,423.36],"1y":[309.83,325.59,335.26,336.97,343.32,356.03,365.43,396.45,378.79,368.12,368.31,375.96,380.2,387.24,387.4,395.89,411.93,398.28,414.47,437.23,476.1,454.29,467.63,459.56,477.48,466.13,460.84,413.38,414.7,431.81,445.09,429.57,417.41,430.96,430.5,417.4,417.12,396.24,386.54,377.32,368.38,374.45,364.96,371.52,377.16,389.67,401.48,423.36],"ytd":[398.28,409.23,421.63,421.29,458.0,494.56,427.13,455.46,467.63,448.2,481.28,477.48,471.8,472.53,466.88,444.74,404.04,414.7,437.82,431.81,435.36,440.08,429.57,429.89,423.66,430.96,434.65,427.21,417.4,414.0,417.12,411.27,390.78,396.55,387.12,365.92,368.38,382.13,377.01,372.35,367.6,371.9,371.08,371.71,398.47,404.92,398.55,423.36]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"USO","name":"Oil","name_cn":"原油","category":"Others","price":134.64,"change_1d":0.07,"change_1w":6.35,"change_1m":-3.48,"change_ytd":94.68,"change_1y":80.39,"change_qtd":30.38,"pct_from_52w_high":-12.62,"trend_30d":[117.79,120.17,121.38,119.3,123.96,125.51,128.85,131.68,139.49,136.69,124.76,120.49,129.31,127.48,129.17,122.12,115.78,114.88,118.87,117.98,125.92,127.61,127.3,125.03,126.6,130.29,130.66,130.91,134.54,134.64],"trend_by_period":{"1w":[126.6,130.29,130.66,130.91,134.54,134.64],"1m":[131.68,139.49,136.69,124.76,120.49,129.31,127.48,129.17,122.12,115.78,114.88,118.87,117.98,125.92,127.61,127.3,125.03,126.6,130.29,130.66,130.91,134.54,134.64],"qtd":[103.27,103.98,104.35,108.92,112.21,109.01,108.7,117.79,120.17,121.38,119.3,123.96,125.51,128.85,131.68,139.49,136.69,124.76,120.49,129.31,127.48,129.17,122.12,115.78,114.88,118.87,117.98,125.92,127.61,127.3,125.03,126.6,130.29,130.66,130.91,134.54,134.64],"1y":[75.75,76.76,74.71,74.97,76.39,73.14,72.51,67.81,73.29,72.56,71.26,71.38,70.42,70.2,69.86,66.17,70.2,68.96,70.78,71.86,75.66,77.47,78.89,81.19,79.77,96.31,119.89,121.43,124.2,138.08,123.85,128.25,150.63,133.95,142.04,144.27,129.09,133.02,125.43,111.26,106.44,112.21,119.3,139.49,127.48,118.87,126.6,134.64],"ytd":[68.96,67.79,73.48,71.65,73.95,76.62,75.33,76.99,78.89,75.73,80.9,79.77,91.56,104.33,118.39,121.67,110.56,124.2,124.09,138.08,128.47,125.84,128.25,134.72,147.09,133.95,138.66,143.0,144.27,137.0,129.09,136.74,131.3,121.21,114.87,106.29,106.44,104.35,108.7,121.38,125.51,136.69,129.31,122.12,117.98,127.3,130.66,134.64]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"SLV","name":"Silver","name_cn":"白银","category":"Others","price":62.72,"change_1d":1.72,"change_1w":7.25,"change_1m":20.48,"change_ytd":-2.64,"change_1y":77.48,"change_qtd":17.06,"pct_from_52w_high":-42.89,"trend_30d":[52.16,53.17,52.21,50.39,50.78,50.98,53.08,53.92,52.06,52.59,52.93,51.7,51.77,53.5,52.36,52.46,53.84,56.07,55.85,57.5,59.41,58.55,59.06,58.16,58.48,59.57,57.44,60.01,61.66,62.72],"trend_by_period":{"1w":[58.48,59.57,57.44,60.01,61.66,62.72],"1m":[53.92,52.06,52.59,52.93,51.7,51.77,53.5,52.36,52.46,53.84,56.07,55.85,57.5,59.41,58.55,59.06,58.16,58.48,59.57,57.44,60.01,61.66,62.72],"qtd":[53.58,55.02,56.11,54.46,52.83,54.14,53.95,52.16,53.17,52.21,50.39,50.78,50.98,53.08,53.92,52.06,52.59,52.93,51.7,51.77,53.5,52.36,52.46,53.84,56.07,55.85,57.5,59.41,58.55,59.06,58.16,58.48,59.57,57.44,60.01,61.66,62.72],"1y":[35.02,37.15,37.41,37.79,39.82,42.91,44.71,49.17,44.18,44.01,43.92,45.96,46.63,53.13,55.17,57.73,65.22,65.75,72.38,85.39,101.59,76.96,76.56,71.01,80.45,74.27,72.69,61.52,63.44,65.94,72.04,68.49,64.84,70.13,79.35,68.73,68.33,61.57,61.29,55.73,53.47,52.83,50.39,52.06,53.5,55.85,58.48,62.72],"ytd":[65.75,70.96,78.6,81.02,92.91,105.6,72.44,70.19,76.56,66.37,80.57,80.45,75.34,78.26,76.48,68.7,62.47,63.44,68.14,65.94,68.28,71.24,68.49,68.33,66.66,70.13,78.0,75.51,68.73,69.72,68.33,66.98,59.01,63.47,59.51,51.78,53.47,56.11,53.95,52.21,50.98,52.59,51.77,52.46,57.5,59.06,57.44,62.72]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bearish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"HG=F","name":"Copper","name_cn":"铜","category":"Others","price":6.58,"change_1d":1.72,"change_1w":-0.3,"change_1m":4.36,"change_ytd":16.87,"change_1y":47.95,"change_qtd":7.45,"pct_from_52w_high":-2.2,"trend_30d":[6.233,6.33,6.2935,6.296,6.22,6.299,6.511,6.451,6.305,6.32,6.339,6.322,6.2735,6.4445,6.436,6.514,6.6185,6.703,6.687,6.5705,6.5945,6.612,6.597,6.5925,6.5995,6.604,6.4825,6.4875,6.46,6.58],"trend_by_period":{"1w":[6.5995,6.604,6.4825,6.4875,6.46,6.58],"1m":[6.451,6.305,6.32,6.339,6.322,6.2735,6.4445,6.436,6.514,6.6185,6.703,6.687,6.5705,6.5945,6.612,6.597,6.5925,6.5995,6.604,6.4825,6.4875,6.46,6.58],"qtd":[6.1235,6.1145,6.224,6.178,6.1715,6.0545,6.215,6.2335,6.233,6.33,6.2935,6.296,6.22,6.299,6.511,6.451,6.305,6.32,6.339,6.322,6.2735,6.4445,6.436,6.514,6.6185,6.703,6.687,6.5705,6.5945,6.612,6.597,6.5925,6.5995,6.604,6.4825,6.4875,6.46,6.58],"1y":[4.4665,4.5695,4.55,4.571,4.7,4.898,5.0755,4.9315,5.0935,5.0655,5.087,5.0,4.9995,5.308,5.2755,5.3665,5.7665,6.0105,5.97,5.7295,6.1755,5.799,5.771,5.773,5.8945,5.904,5.7265,5.4225,5.624,5.748,6.0665,6.0235,5.932,6.4135,6.233,6.342,6.524,6.3295,6.489,6.141,6.1925,6.0545,6.2935,6.451,6.4445,6.687,6.5995,6.58],"ytd":[5.64,5.809,5.97,5.7885,5.911,5.8925,6.0625,5.8635,5.771,5.7935,5.923,6.0045,5.753,5.904,5.7905,5.433,5.4225,5.476,5.563,5.748,6.0705,6.036,6.0755,5.8785,5.795,6.249,6.6355,6.272,6.257,6.305,6.524,6.2635,6.249,6.4825,6.337,5.943,6.1925,6.224,6.215,6.33,6.299,6.305,6.2735,6.514,6.5705,6.597,6.4825,6.58]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"IBIT","name":"Bitcoin","name_cn":"比特币","category":"Others","price":43.68,"change_1d":6.02,"change_1w":22.59,"change_1m":19.18,"change_ytd":-12.02,"change_1y":-34.07,"change_qtd":28.47,"pct_from_52w_high":-39.18,"trend_30d":[35.22,36.58,36.81,36.39,36.35,36.89,37.67,37.34,36.65,36.35,36.77,36.14,36.0,36.7,35.64,36.16,36.39,36.74,36.49,36.8,36.23,35.94,35.89,35.88,35.63,36.42,36.6,38.78,41.2,43.68],"trend_by_period":{"1w":[35.63,36.42,36.6,38.78,41.2,43.68],"1m":[37.34,36.65,36.35,36.77,36.14,36.0,36.7,35.64,36.16,36.39,36.74,36.49,36.8,36.23,35.94,35.89,35.88,35.63,36.42,36.6,38.78,41.2,43.68],"qtd":[34.0,34.87,36.12,36.15,35.23,35.81,36.23,35.22,36.58,36.81,36.39,36.35,36.89,37.67,37.34,36.65,36.35,36.77,36.14,36.0,36.7,35.64,36.16,36.39,36.74,36.49,36.8,36.23,35.94,35.89,35.88,35.63,36.42,36.6,38.78,41.2,43.68],"1y":[62.88,62.97,64.53,65.67,64.42,66.74,68.74,61.43,62.56,62.3,58.88,53.475,50.57,51.67,52.85,49.71,49.46,50.94,51.16,50.76,50.63,43.3,38.29,38.07,38.26,40.39,40.37,39.77,37.4,39.1,42.13,42.51,42.75,46.19,45.12,43.99,41.63,34.14,36.04,35.31,33.29,35.23,36.39,36.65,36.7,36.49,35.63,43.68],"ytd":[50.94,51.54,53.57,54.24,50.7,50.51,44.22,39.68,38.29,38.39,36.55,38.26,41.44,39.13,39.95,40.26,40.05,37.4,38.64,39.1,41.59,42.73,42.51,43.56,43.32,46.19,46.47,46.17,43.99,42.99,41.63,36.02,35.14,37.74,35.62,33.87,33.29,36.12,36.23,36.81,36.89,36.35,36.0,36.16,36.8,35.89,36.6,43.68]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"ETHA","name":"Ethereum","name_cn":"以太坊","category":"Others","price":18.24,"change_1d":3.93,"change_1w":28.63,"change_1m":29.27,"change_ytd":-18.68,"change_1y":-50.15,"change_qtd":49.63,"pct_from_52w_high":-49.39,"trend_30d":[13.37,14.18,14.52,14.13,13.91,14.33,14.53,14.52,14.11,14.04,14.71,14.49,14.24,14.51,14.07,14.11,14.15,14.48,14.4,14.47,14.14,14.18,14.16,14.23,14.18,14.4,14.44,15.88,17.55,18.24],"trend_by_period":{"1w":[14.18,14.4,14.44,15.88,17.55,18.24],"1m":[14.52,14.11,14.04,14.71,14.49,14.24,14.51,14.07,14.11,14.15,14.48,14.4,14.47,14.14,14.18,14.16,14.23,14.18,14.4,14.44,15.88,17.55,18.24],"qtd":[12.19,12.86,13.55,13.51,13.11,13.19,13.53,13.37,14.18,14.52,14.13,13.91,14.33,14.53,14.52,14.11,14.04,14.71,14.49,14.24,14.51,14.07,14.11,14.15,14.48,14.4,14.47,14.14,14.18,14.16,14.23,14.18,14.4,14.44,15.88,17.55,18.24],"1y":[33.45,32.3,32.7,34.18,31.46,32.8,32.81,29.24,29.19,29.36,26.19,23.69,22.45,22.51,25.17,22.28,22.17,23.58,23.19,22.67,22.83,17.34,14.75,14.72,15.29,15.8,15.89,16.1,15.01,15.95,17.49,17.35,16.85,17.72,17.02,16.14,15.2,11.87,12.57,12.52,11.89,13.11,14.13,14.11,14.51,14.4,14.18,18.24],"ytd":[23.58,23.68,24.22,24.88,22.2,22.74,17.5,15.51,14.75,15.05,14.05,15.29,16.25,15.37,15.63,16.5,16.28,15.01,16.16,15.95,17.08,17.82,17.35,17.27,17.08,17.72,17.67,17.36,16.14,15.62,15.2,13.39,12.48,13.76,12.88,11.92,11.89,13.55,13.53,14.52,14.33,14.04,14.24,14.11,14.47,14.16,14.44,18.24]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"VIX","name":"Volatility","name_cn":"波动率","category":"Macro","price":15.13,"change_1d":-5.5,"change_1w":6.18,"change_1m":-19.09,"change_ytd":1.2,"change_1y":6.4,"change_qtd":-8.8,"pct_from_52w_high":-57.14,"trend_30d":[17.16,16.5,15.67,16.73,18.77,18.65,17.05,16.64,18.7,18.58,18.67,18.21,20.66,17.09,15.99,15.86,16.5,15.81,15.15,14.9,15.46,15.28,14.55,14.63,14.25,15.19,15.84,14.89,16.01,15.13],"trend_by_period":{"1w":[14.25,15.19,15.84,14.89,16.01,15.13],"1m":[16.64,18.7,18.58,18.67,18.21,20.66,17.09,15.99,15.86,16.5,15.81,15.15,14.9,15.46,15.28,14.55,14.63,14.25,15.19,15.84,14.89,16.01,15.13],"qtd":[16.59,16.15,15.57,16.13,16.9,15.84,15.03,17.16,16.5,15.67,16.73,18.77,18.65,17.05,16.64,18.7,18.58,18.67,18.21,20.66,17.09,15.99,15.86,16.5,15.81,15.15,14.9,15.46,15.28,14.55,14.63,14.25,15.19,15.84,14.89,16.01,15.13],"1y":[14.79,17.17,15.35,15.72,16.18,16.63,16.43,25.31,16.37,17.44,19.08,22.38,20.52,16.59,16.93,17.62,13.47,14.51,15.12,20.09,16.35,18.64,17.65,20.23,19.86,29.49,27.19,26.15,30.61,25.78,18.17,18.92,18.81,17.08,17.26,16.76,15.74,21.51,17.68,17.28,16.45,16.9,15.67,18.7,17.09,15.15,14.25,15.13],"ytd":[14.51,15.38,15.98,15.86,16.09,16.35,16.34,20.37,17.65,19.62,21.01,18.63,21.15,25.5,27.19,25.09,26.15,31.05,24.54,21.04,19.12,17.94,18.92,18.02,16.99,17.39,17.99,18.43,17.44,17.01,15.32,15.4,19.87,17.68,16.4,18.63,16.45,15.57,15.84,15.67,18.65,18.58,20.66,15.86,14.9,14.55,15.84,15.13]},"sma":{"sma_10":"bullish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"DSPX","name":"Dispersion","name_cn":"离散度","category":"Macro","price":34.81,"change_1d":-0.26,"change_1w":4.07,"change_1m":-23.96,"change_ytd":17.84,"change_1y":16.58,"change_qtd":-21.49,"pct_from_52w_high":-30.93,"trend_30d":[46.87,47.37,46.77,46.53,46.94,47.15,47.51,47.26,45.78,44.09,44.62,44.17,43.37,42.89,41.42,42.17,42.68,40.55,38.7,36.74,36.63,35.32,34.81,34.79,33.45,34.46,34.31,34.86,34.9,34.81],"trend_by_period":{"1w":[33.45,34.46,34.31,34.86,34.9,34.81],"1m":[47.26,45.78,44.09,44.62,44.17,43.37,42.89,41.42,42.17,42.68,40.55,38.7,36.74,36.63,35.32,34.81,34.79,33.45,34.46,34.31,34.86,34.9,34.81],"qtd":[44.34,44.8,46.3,45.88,47.15,47.41,46.6,46.87,47.37,46.77,46.53,46.94,47.15,47.51,47.26,45.78,44.09,44.62,44.17,43.37,42.89,41.42,42.17,42.68,40.55,38.7,36.74,36.63,35.32,34.81,34.79,33.45,34.46,34.31,34.86,34.9,34.81],"1y":[30.46,27.95,27.4,29.14,32.14,34.47,37.68,37.28,36.84,36.03,35.35,33.51,33.14,31.69,30.6,27.87,28.24,30.91,33.2,34.6,36.08,37.09,34.94,35.93,35.06,33.13,30.11,30.29,31.87,34.4,37.47,37.61,40.16,37.23,40.76,39.22,42.01,40.27,40.6,42.08,44.44,47.15,46.53,45.78,42.89,38.7,33.45,34.81],"ytd":[30.91,33.24,33.96,33.1,34.82,36.89,35.76,35.68,34.94,37.11,37.47,35.06,34.65,32.33,30.41,29.3,29.67,31.87,33.46,34.4,37.26,37.83,37.61,40.65,37.05,37.23,40.49,40.58,39.22,40.27,42.01,41.01,40.98,41.13,41.93,42.26,44.44,46.3,46.6,46.77,47.15,44.09,43.37,42.17,36.74,34.81,34.31,34.81]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"UUP","name":"US Dollar","name_cn":"美元","category":"Macro","price":27.9,"change_1d":-0.04,"change_1w":-0.75,"change_1m":-2.31,"change_ytd":3.22,"change_1y":2.09,"change_qtd":-2.07,"pct_from_52w_high":-2.45,"trend_30d":[28.5,28.39,28.25,28.34,28.33,28.39,28.48,28.45,28.56,28.58,28.6,28.58,28.42,28.14,28.17,28.17,28.16,28.09,28.19,28.07,28.14,28.14,28.2,28.18,28.11,28.1,28.14,27.88,27.91,27.9],"trend_by_period":{"1w":[28.11,28.1,28.14,27.88,27.91,27.9],"1m":[28.45,28.56,28.58,28.6,28.58,28.42,28.14,28.17,28.17,28.16,28.09,28.19,28.07,28.14,28.14,28.2,28.18,28.11,28.1,28.14,27.88,27.91,27.9],"qtd":[28.49,28.34,28.32,28.4,28.36,28.36,28.39,28.5,28.39,28.25,28.34,28.33,28.39,28.48,28.45,28.56,28.58,28.6,28.58,28.42,28.14,28.17,28.17,28.16,28.09,28.19,28.07,28.14,28.14,28.2,28.18,28.11,28.1,28.14,27.88,27.91,27.9],"1y":[27.55,27.55,27.44,27.22,27.51,27.5,28.03,27.72,27.91,28.21,28.16,28.11,28.39,28.19,28.16,27.9,26.95,27.11,27.33,27.21,26.47,26.92,26.83,27.12,27.1,27.48,27.89,27.68,27.84,27.75,27.32,27.47,27.61,27.35,27.51,27.73,27.66,28.02,27.95,28.45,28.41,28.36,28.34,28.56,28.14,28.19,28.11,27.9],"ytd":[27.11,27.2,27.35,27.43,26.91,26.63,26.99,27.01,26.83,26.91,27.09,27.1,27.41,27.46,27.68,27.85,27.56,27.84,27.73,27.75,27.38,27.37,27.47,27.45,27.36,27.35,27.35,27.62,27.73,27.75,27.66,27.84,28.01,27.97,28.3,28.53,28.41,28.32,28.39,28.25,28.39,28.58,28.42,28.17,28.07,28.2,28.14,27.9]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"US2Y","name":"US 2Y Yield","name_cn":"2年美债收益率","category":"Macro","price":4.17,"change_1d":0.0,"change_1w":0.0,"change_1m":3.35,"change_ytd":20.59,"change_1y":13.93,"change_qtd":7.03,"pct_from_52w_high":-2.75,"trend_30d":[3.958,3.965,3.966,3.961,3.987,3.997,4.014,4.027,4.033,4.035,4.051,4.062,4.086,4.086,4.13,4.288,4.15,4.15,4.15,4.15,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17],"trend_by_period":{"1w":[4.17,4.17,4.17,4.17,4.17,4.17],"1m":[4.027,4.033,4.035,4.051,4.062,4.086,4.086,4.13,4.288,4.15,4.15,4.15,4.15,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17],"qtd":[3.896,3.896,3.896,3.91,3.921,3.939,3.958,3.965,3.966,3.961,3.987,3.997,4.014,4.027,4.033,4.035,4.051,4.062,4.086,4.086,4.13,4.288,4.15,4.15,4.15,4.15,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17],"1y":[3.66,3.58,3.45,3.496,3.571,3.59,3.59,3.5,3.437,3.485,3.568,3.568,3.568,3.419,3.43,3.43,3.43,3.458,3.4,3.48,3.486,3.448,3.448,3.448,3.448,3.41,3.41,3.72,3.796,3.806,3.806,3.806,3.806,3.8,3.817,3.82,3.82,3.84,3.84,3.84,3.856,3.91,3.961,4.033,4.086,4.15,4.17,4.17],"ytd":[3.379,3.379,3.418,3.48,3.486,3.486,3.448,3.448,3.448,3.448,3.448,3.448,3.41,3.41,3.41,3.41,3.796,3.796,3.795,3.806,3.806,3.806,3.806,3.806,3.806,3.8,3.8,3.82,3.82,3.82,3.82,3.84,3.84,3.84,3.856,3.851,3.856,3.896,3.939,3.966,4.014,4.035,4.086,4.15,4.15,4.17,4.17,4.17]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"US10Y","name":"US 10Y Yield","name_cn":"10年美债收益率","category":"Macro","price":4.74,"change_1d":0.89,"change_1w":0.89,"change_1m":0.74,"change_ytd":13.81,"change_1y":11.22,"change_qtd":5.88,"pct_from_52w_high":-0.19,"trend_30d":[4.609,4.585,4.545,4.569,4.541,4.598,4.628,4.657,4.703,4.679,4.641,4.604,4.622,4.663,4.745,4.686,4.627,4.617,4.67,4.66,4.699,4.684,4.682,4.641,4.696,4.724,4.706,4.653,4.696,4.738],"trend_by_period":{"1w":[4.696,4.724,4.706,4.653,4.696,4.738],"1m":[4.657,4.703,4.679,4.641,4.604,4.622,4.663,4.745,4.686,4.627,4.617,4.67,4.66,4.699,4.684,4.682,4.641,4.696,4.724,4.706,4.653,4.696,4.738],"qtd":[4.475,4.485,4.479,4.529,4.569,4.539,4.569,4.609,4.585,4.545,4.569,4.541,4.598,4.628,4.657,4.703,4.679,4.641,4.604,4.622,4.663,4.745,4.686,4.627,4.617,4.67,4.66,4.699,4.684,4.682,4.641,4.696,4.724,4.706,4.653,4.696,4.738],"1y":[4.275,4.277,4.032,4.076,4.147,4.106,4.148,3.976,3.991,4.093,4.093,4.148,4.063,4.086,4.186,4.149,4.169,4.187,4.171,4.231,4.223,4.274,4.147,4.079,4.017,4.146,4.273,4.281,4.44,4.335,4.297,4.292,4.354,4.416,4.463,4.572,4.455,4.477,4.487,4.509,4.418,4.569,4.569,4.703,4.663,4.67,4.696,4.738],"ytd":[4.187,4.138,4.171,4.231,4.249,4.251,4.275,4.206,4.172,4.052,4.029,4.017,4.056,4.136,4.273,4.202,4.334,4.416,4.319,4.343,4.317,4.309,4.292,4.31,4.39,4.416,4.364,4.461,4.667,4.558,4.453,4.491,4.528,4.487,4.463,4.392,4.418,4.479,4.569,4.545,4.598,4.679,4.622,4.627,4.66,4.682,4.706,4.738]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"},"is_carried":false},{"ticker":"TLT","name":"Long Duration Treasuries","name_cn":"长久期美债","category":"Macro","price":82.05,"change_1d":-0.35,"change_1w":0.01,"change_1m":-1.35,"change_ytd":-5.86,"change_1y":-5.74,"change_qtd":-4.06,"pct_from_52w_high":-11.0,"trend_30d":[83.97,84.08,84.24,84.21,84.52,83.89,83.66,83.44,83.17,83.25,83.75,84.24,82.85,82.8,82.25,82.19,82.82,83.0,82.52,82.76,82.06,82.19,82.11,82.59,82.04,81.35,81.66,83.02,82.34,82.05],"trend_by_period":{"1w":[82.04,81.35,81.66,83.02,82.34,82.05],"1m":[83.44,83.17,83.25,83.75,84.24,82.85,82.8,82.25,82.19,82.82,83.0,82.52,82.76,82.06,82.19,82.11,82.59,82.04,81.35,81.66,83.02,82.34,82.05],"qtd":[85.52,85.51,85.45,84.55,84.36,84.49,84.47,83.97,84.08,84.24,84.21,84.52,83.89,83.66,83.44,83.17,83.25,83.75,84.24,82.85,82.8,82.25,82.19,82.82,83.0,82.52,82.76,82.06,82.19,82.11,82.59,82.04,81.35,81.66,83.02,82.34,82.05],"1y":[86.8,85.63,89.74,90.12,88.98,89.29,89.18,91.34,91.43,90.29,89.57,88.87,90.01,88.81,87.97,87.88,88.03,87.03,87.93,86.65,87.8,86.76,88.06,89.62,90.27,88.79,86.54,85.83,85.64,86.64,87.21,86.57,85.7,86.08,84.8,83.91,85.76,85.06,85.77,86.2,86.42,84.36,84.21,83.17,82.8,82.52,82.04,82.05],"ytd":[87.03,87.79,87.82,87.8,87.93,87.6,86.55,87.54,88.06,89.87,89.74,90.27,89.15,89.23,86.97,86.96,86.39,85.64,86.26,86.64,86.75,86.28,86.57,86.28,85.62,86.08,85.56,84.92,83.91,85.1,85.76,85.5,85.12,85.72,86.75,87.38,86.42,85.45,84.47,84.24,83.89,83.25,82.85,82.19,82.76,82.11,81.66,82.05]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"HYG","name":"US HY Bond ETF","name_cn":"美高收益债ETF","category":"Macro","price":79.61,"change_1d":0.06,"change_1w":-0.13,"change_1m":0.48,"change_ytd":-1.27,"change_1y":-1.53,"change_qtd":0.03,"pct_from_52w_high":-2.15,"trend_30d":[79.52,79.68,79.81,79.8,79.65,79.68,79.65,79.52,79.23,79.23,79.27,79.42,79.24,79.47,79.48,79.31,79.55,79.52,79.46,79.61,79.48,79.51,79.61,79.79,79.71,79.61,79.53,79.71,79.56,79.61],"trend_by_period":{"1w":[79.71,79.61,79.53,79.71,79.56,79.61],"1m":[79.52,79.23,79.23,79.27,79.42,79.24,79.47,79.48,79.31,79.55,79.52,79.46,79.61,79.48,79.51,79.61,79.79,79.71,79.61,79.53,79.71,79.56,79.61],"qtd":[79.59,79.71,79.87,79.76,79.66,79.75,79.71,79.52,79.68,79.81,79.8,79.65,79.68,79.65,79.52,79.23,79.23,79.27,79.42,79.24,79.47,79.48,79.31,79.55,79.52,79.46,79.61,79.48,79.51,79.61,79.79,79.71,79.61,79.53,79.71,79.56,79.61],"1y":[80.69,80.39,80.84,81.05,81.15,80.96,80.42,80.51,80.86,80.8,80.33,80.22,80.59,80.62,80.46,80.66,80.64,80.67,81.0,80.88,81.17,80.72,80.83,80.94,80.85,80.08,79.2,78.92,78.72,79.72,80.5,80.37,80.13,80.16,79.91,79.86,80.31,79.43,79.94,79.87,79.97,79.66,79.8,79.23,79.47,79.46,79.71,79.61],"ytd":[80.67,80.88,81.04,81.09,81.14,81.04,80.77,80.81,80.83,80.81,80.87,80.85,80.4,80.17,79.35,79.4,79.44,78.72,79.37,79.72,80.26,80.35,80.37,80.51,80.38,80.16,79.98,79.85,79.86,80.18,80.31,79.83,79.62,80.04,80.01,79.85,79.97,79.87,79.71,79.81,79.68,79.23,79.24,79.31,79.61,79.61,79.53,79.61]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false},{"ticker":"MOVE","name":"Bond Volatility","name_cn":"债券波动率","category":"Macro","price":8.77,"change_1d":-4.88,"change_1w":5.49,"change_1m":3.55,"change_ytd":14.76,"change_1y":-6.02,"change_qtd":7.06,"pct_from_52w_high":-36.19,"trend_30d":[70.66,65.39,70.02,68.78,67.1,66.79,68.14,71.96,68.56,65.4,65.76,70.25,72.41,68.89,69.55,77.77,75.03,68.48,68.16,70.88,75.46,77.92,72.09,69.23,69.58,75.63,74.98,71.26,73.18,73.3988],"trend_by_period":{"1w":[69.58,75.63,74.98,71.26,73.18,73.3988],"1m":[71.96,68.56,65.4,65.76,70.25,72.41,68.89,69.55,77.77,75.03,68.48,68.16,70.88,75.46,77.92,72.09,69.23,69.58,75.63,74.98,71.26,73.18,73.3988],"qtd":[68.56,65.4,65.76,70.25,72.41,68.89,69.55,77.77,75.03,68.48,68.16,70.88,75.46,77.92,72.09,69.23,69.58,75.63,74.98,71.26,73.18,73.3988],"1y":[77.56,85.28,82.2,77.09,75.66,77.93,72.99,79.95,77.18,67.3,68.02,81.12,84.32,71.9,65.69,69.24,60.01,58.5,62.36,61.55,58.05,55.77,59.3,62.74,68.84,65.27,77.75,76.33,79.23,103.01,108.33,83.15,74.35,70.78,68.68,76.78,71.68,85.32,70.9,73.58,73.95,70.66,67.1,65.4,69.55,70.88,69.58,73.3988],"ytd":[62.36,66.15,62.9,56.14,59.56,55.77,60.73,57.54,63.62,61.35,68.84,64.27,63.93,77.75,81.26,78.59,85.25,84.88,103.01,111.95,90.19,83.15,72.15,67.94,67.9,67.7,68.68,70.41,70.63,70.74,69.63,85.32,78.43,69.74,73.43,75.2,69.45,67.28,70.02,66.79,68.56,70.25,69.55,68.48,75.46,69.23,74.98,73.3988]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"},"is_carried":false}]}