{"_license":"Reuse with attribution is welcome; copying the work is not. Data (/api/*): CC BY 4.0. Charts, screenshots, embeds and quotes: free to reuse when credited \"MarketGrep (marketgrep.com)\" with a link. No derivative or look-alike sites, no use of the brand names, no citation without the source. Terms: https://lite.marketgrep.com/license/","_attribution":"MarketGrep (marketgrep.com)","_canonical":"https://lite.marketgrep.com/api/most-active","_terms":"https://lite.marketgrep.com/license/","updated_at":"2026-10-14T13:34:11.159123Z","rows":[{"rank":1,"ticker":"MU","name":"Micron Technology, Inc.","name_cn":"美光科技","last":936.7593,"market_cap":1059871195136.0,"change_1d":-1.71,"change_1w":-13.89,"change_1m":1.39,"change_qtd":-12.04,"change_ytd":228.45,"change_1y":401.34,"volume":2218871.0,"avg_volume_3m":32277914.0,"value":2078548044.7503002,"pct_from_52w_high":-25.36,"high_52w":1255.0,"low_52w":187.42,"trend_30d":[956.08,958.16,1016.59,1000.26,1027.77,977.41,975.26,924.03,927.6,926.55,977.5,1015.8,1043.96,1096.16,1071.88,1080.53,1082.28,1053.98,1065.08,1065.11,1097.39,1074.89,1063.96,1045.5601,1088.0,1035.84,1029.0,989.04,953.19,936.885],"trend_by_period":{"1w":[1088.0,1035.84,1029.0,989.04,953.19,936.885],"1m":[924.03,927.6,926.55,977.5,1015.8,1043.96,1096.16,1071.88,1080.53,1082.28,1053.98,1065.08,1065.11,1097.39,1074.89,1063.96,1045.5601,1088.0,1035.84,1029.0,989.04,953.19,936.885],"qtd":[1097.39,1074.89,1063.96,1045.5601,1088.0,1035.84,1029.0,989.04,953.19,936.885],"1y":[186.8772,202.0923,226.4085,237.2679,244.6607,201.1732,236.2489,236.9882,237.2679,276.3197,292.4621,326.8324,336.4369,399.4207,437.5489,383.28,399.5507,428.7539,400.5401,418.4498,444.0151,355.2561,366.1837,426.4944,448.351,504.2125,640.1016,766.4622,731.8774,923.378,995.8469,981.459,1211.1937,1145.1039,948.8,904.28,959.48,874.66,881.47,949.83,966.78,932.86,1016.59,927.6,1096.16,1065.08,1088.0,936.885],"ytd":[315.2391,326.8324,333.1588,397.3519,435.0303,419.1994,383.28,411.4239,427.9244,412.1335,396.8222,418.4498,461.4252,404.118,357.0151,377.7019,420.5253,457.1597,487.4051,504.2125,576.3614,795.2077,724.5485,761.9828,923.378,1079.4039,935.7461,1020.603,1051.6083,1145.1039,984.75,979.3,853.2,990.21,739.0,892.67,861.0,971.66,974.33,935.39,956.08,1027.77,927.6,1043.96,1082.28,1074.89,1035.84,936.885]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":2,"ticker":"NVDA","name":"NVIDIA Corporation","name_cn":"英伟达","last":224.995,"market_cap":5432953798656.0,"change_1d":-1.54,"change_1w":-5.24,"change_1m":6.67,"change_qtd":-1.47,"change_ytd":20.94,"change_1y":25.3,"volume":5554453.0,"avg_volume_3m":118899660.0,"value":1249724152.7350001,"pct_from_52w_high":-7.55,"high_52w":243.37,"low_52w":164.27,"trend_30d":[224.1592,228.1947,230.1025,225.4777,223.42,218.36,218.29,210.96,212.17,213.9,219.34,222.27,227.38,228.87,225.51,224.58,225.07,228.86,227.21,228.38,230.86,233.95,238.9,239.24,237.47,230.48,229.28,226.32,228.52,225.03],"trend_by_period":{"1w":[237.47,230.48,229.28,226.32,228.52,225.03],"1m":[210.96,212.17,213.9,219.34,222.27,227.38,228.87,225.51,224.58,225.07,228.86,227.21,228.38,230.86,233.95,238.9,239.24,237.47,230.48,229.28,226.32,228.52,225.03],"qtd":[230.86,233.95,238.9,239.24,237.47,230.48,229.28,226.32,228.52,225.03],"1y":[179.5997,180.727,206.5452,194.7434,193.3368,180.2082,176.577,181.9842,175.8784,183.2612,187.1022,184.608,186.6133,187.2319,185.1767,189.5963,184.5382,195.1035,182.6127,185.6057,178.1528,170.8495,176.9854,188.8783,201.5992,212.6839,196.0519,220.2765,222.9604,213.7614,218.4156,204.9607,208.4168,194.7521,203.8918,212.2625,211.823,194.822,218.7452,225.0482,214.48,217.3068,230.1025,212.17,228.87,227.21,237.47,225.03],"ytd":[188.4091,184.608,182.7124,184.4085,191.0729,179.919,189.5963,182.3832,189.3769,176.7764,182.912,185.6057,181.5151,175.2394,167.138,177.2349,188.1998,197.8977,202.0382,212.6839,198.0273,218.9396,224.8062,219.0094,213.7614,214.2603,207.9573,207.1782,199.8164,194.7521,195.3314,210.7242,207.1682,208.5267,189.7976,211.7031,217.3068,224.9083,216.6076,227.7252,224.1592,223.42,212.17,227.38,225.07,233.95,230.48,225.03]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":3,"ticker":"SPCX","name":"Space Exploration Technologies ","name_cn":"","last":153.35,"market_cap":2021426069504.0,"change_1d":-2.04,"change_1w":-8.5,"change_1m":3.51,"change_qtd":1.65,"change_ytd":null,"change_1y":null,"volume":7302154.0,"avg_volume_3m":93991931.0,"value":1119785315.8999999,"pct_from_52w_high":-32.04,"high_52w":225.64,"low_52w":104.83,"trend_30d":[140.71,149.74,147.95,153.47,147.55,148.18,151.21,148.15,143.49,150.88,154.81,152.71,151.85,154.72,148.36,148.03,148.68,145.47,149.24,150.86,148.07,158.96,171.09,171.92,167.6,160.57,162.57,163.42,156.54,153.35],"trend_by_period":{"1w":[167.6,160.57,162.57,163.42,156.54,153.35],"1m":[148.15,143.49,150.88,154.81,152.71,151.85,154.72,148.36,148.03,148.68,145.47,149.24,150.86,148.07,158.96,171.09,171.92,167.6,160.57,162.57,163.42,156.54,153.35],"qtd":[148.07,158.96,171.09,171.92,167.6,160.57,162.57,163.42,156.54,153.35],"1y":[160.95,211.39,185.0,154.6,154.54,153.23,170.86,162.0,160.42,148.3,145.3,136.08,131.11,119.85,123.54,118.24,113.5,112.55,108.37,114.53,108.27,133.11,133.29,141.29,140.0,143.34,134.0,135.0,139.63,140.87,143.69,140.71,147.95,147.55,148.18,148.15,150.88,152.71,154.72,148.03,148.68,149.24,148.07,171.09,167.6,160.57,163.42,153.35],"ytd":[160.95,211.39,185.0,154.6,154.54,153.23,170.86,162.0,160.42,148.3,145.3,136.08,131.11,119.85,123.54,118.24,113.5,112.55,108.37,114.53,108.27,133.11,133.29,141.29,140.0,143.34,134.0,135.0,139.63,140.87,143.69,140.71,147.95,147.55,148.18,148.15,150.88,152.71,154.72,148.03,148.68,149.24,148.07,171.09,167.6,160.57,163.42,153.35]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bullish","sma_200":null,"sma_20_above_50":"bullish","sma_50_above_200":null}},{"rank":4,"ticker":"META","name":"Meta Platforms, Inc.","name_cn":"Meta 平台","last":755.18,"market_cap":1923825664000.0,"change_1d":-0.96,"change_1w":4.67,"change_1m":13.53,"change_qtd":4.12,"change_ytd":14.68,"change_1y":6.91,"volume":1270762.0,"avg_volume_3m":18798939.0,"value":959654047.16,"pct_from_52w_high":-3.16,"high_52w":779.82,"low_52w":520.26,"trend_30d":[592.3824,610.1984,616.2836,612.9962,653.1745,643.8719,647.519,665.0751,669.7115,672.7791,681.772,665.225,741.25,736.6,744.1,777.59,751.66,715.62,738.79,725.18,725.93,728.08,741.9,738.88,721.31,720.89,718.67,742.96,762.5,755.03],"trend_by_period":{"1w":[721.31,720.89,718.67,742.96,762.5,755.03],"1m":[665.0751,669.7115,672.7791,681.772,665.225,741.25,736.6,744.1,777.59,751.66,715.62,738.79,725.18,725.93,728.08,741.9,738.88,721.31,720.89,718.67,742.96,762.5,755.03],"qtd":[725.93,728.08,741.9,738.88,721.31,720.89,718.67,742.96,762.5,755.03],"1y":[706.2544,730.7911,749.1288,633.8002,606.9512,587.1583,645.7596,671.1434,645.8473,659.8014,664.24,644.4011,619.2059,657.0685,704.5961,675.481,637.6484,652.0115,666.0154,653.1784,605.6602,546.6016,573.4755,633.4426,669.7602,670.1895,603.9232,601.9666,604.0231,634.2012,626.4945,566.0083,563.4053,562.1563,602.6444,680.7728,626.6754,538.605,589.4349,594.5008,549.4664,577.5642,616.2836,669.7115,736.6,738.79,721.31,755.03],"ytd":[648.7399,644.4011,613.9395,645.9671,667.0128,689.9239,675.481,638.1273,653.9764,646.5156,658.8738,653.1784,621.5928,603.0248,524.819,572.038,628.7805,675.71,673.5637,670.1895,609.3639,597.8337,613.1773,606.3391,634.2012,621.9123,583.5881,599.7367,561.7567,562.1563,599.8166,668.6823,664.0159,605.622,585.1482,587.4764,594.4509,589.3848,545.3996,570.6496,592.3824,653.1745,669.7115,741.25,751.66,728.08,720.89,755.03]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":5,"ticker":"AMD","name":"Advanced Micro Devices, Inc.","name_cn":"超威半导体","last":586.73,"market_cap":957822009344.0,"change_1d":-3.1,"change_1w":-9.16,"change_1m":18.91,"change_qtd":-4.09,"change_ytd":173.97,"change_1y":169.03,"volume":1398313.0,"avg_volume_3m":22936260.0,"value":820432186.49,"pct_from_52w_high":-10.9,"high_52w":658.52,"low_52w":188.22,"trend_30d":[457.06,456.16,477.57,505.74,521.1,503.6,516.13,493.41,504.2,512.5,545.09,559.82,615.52,623.77,614.61,629.26,630.63,607.87,607.57,611.76,615.73,633.91,631.75,649.42,645.86,620.68,608.1,594.24,605.53,586.73],"trend_by_period":{"1w":[645.86,620.68,608.1,594.24,605.53,586.73],"1m":[493.41,504.2,512.5,545.09,559.82,615.52,623.77,614.61,629.26,630.63,607.87,607.57,611.76,615.73,633.91,631.75,649.42,645.86,620.68,608.1,594.24,605.53,586.73],"qtd":[615.73,633.91,631.75,649.42,645.86,620.68,608.1,594.24,605.53,586.73],"1y":[218.09,238.03,264.33,256.33,258.89,206.02,217.53,217.97,207.58,214.95,215.34,204.68,227.92,259.68,246.27,216.0,203.08,210.86,202.07,204.83,205.27,203.77,217.5,246.83,274.95,323.21,355.26,448.29,447.58,518.09,523.2,511.57,551.63,539.49,517.41,529.14,552.33,485.39,489.28,483.01,473.25,465.58,477.57,504.2,623.77,607.57,645.86,586.73],"ytd":[223.47,204.68,223.6,253.73,252.74,242.11,216.0,207.32,200.15,200.21,199.45,204.83,196.31,202.68,201.99,220.18,245.04,278.26,303.46,323.21,341.54,458.79,424.1,449.59,518.09,542.52,475.51,507.29,519.85,539.49,552.05,557.89,500.94,539.69,429.56,518.58,469.56,514.39,469.46,476.67,457.06,521.1,504.2,615.52,630.63,633.91,620.68,586.73]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":6,"ticker":"AAPL","name":"Apple Inc.","name_cn":"苹果","last":345.68,"market_cap":5044916191232.0,"change_1d":1.29,"change_1w":2.67,"change_1m":3.77,"change_qtd":3.79,"change_ytd":27.49,"change_1y":40.02,"volume":2337690.0,"avg_volume_3m":45038190.0,"value":808092679.2,"pct_from_52w_high":-0.71,"high_52w":348.15,"low_52w":243.42,"trend_30d":[324.96,328.21,319.97,316.22,315.34,326.57,332.27,333.08,331.34,332.41,337.0,336.13,338.98,339.75,337.02,335.92,341.07,338.4,329.4,333.02,330.32,333.69,332.89,333.63,336.67,340.42,336.64,340.97,341.27,345.65],"trend_by_period":{"1w":[336.67,340.42,336.64,340.97,341.27,345.65],"1m":[333.08,331.34,332.41,337.0,336.13,338.98,339.75,337.02,335.92,341.07,338.4,329.4,333.02,330.32,333.69,332.89,333.63,336.67,340.42,336.64,340.97,341.27,345.65],"qtd":[330.32,333.69,332.89,333.63,336.67,340.42,336.64,340.97,341.27,345.65],"1y":[246.8581,261.8029,268.7074,269.1458,272.7276,265.5273,278.093,278.0233,273.3659,270.2344,272.3387,258.3368,257.5091,247.3667,269.2771,274.1308,263.4099,273.7415,262.0523,260.3454,248.5165,252.4395,255.4641,258.7383,272.5636,270.2278,283.6738,294.546,301.9896,312.2407,310.9618,290.8792,296.7541,281.4972,313.12,327.2178,325.6092,333.1427,312.1408,305.26,309.35,319.7,319.97,331.34,339.75,329.4,336.67,345.65],"ytd":[270.2743,258.3368,259.2543,247.6758,255.7439,268.7485,274.1308,255.3244,264.1087,263.7094,259.8263,260.3454,253.7771,251.042,248.3568,258.3989,260.016,262.9308,272.6834,270.2278,276.3368,292.4278,299.9713,304.7272,312.2407,309.9926,290.2996,298.9821,294.0464,281.4972,312.3906,315.0483,332.9728,321.3828,337.8986,309.1134,308.26,305.93,311.3,314.58,324.96,315.34,331.34,338.98,341.07,333.69,340.42,345.65]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":7,"ticker":"INTC","name":"Intel Corporation","name_cn":"英特尔","last":100.235,"market_cap":529852760064.0,"change_1d":-2.5,"change_1w":-11.41,"change_1m":3.11,"change_qtd":-16.65,"change_ytd":171.57,"change_1y":181.25,"volume":7250751.0,"avg_volume_3m":106671331.0,"value":726779026.485,"pct_from_52w_high":-29.59,"high_52w":142.35,"low_52w":32.89,"trend_30d":[90.05,91.67,95.8,104.47,106.24,100.32,102.94,97.19,97.14,101.05,108.8,108.6,121.78,123.86,122.6,127.39,123.0,116.03,115.93,120.23,120.0,119.33,116.19,112.5,113.12,107.08,104.7,101.35,102.81,100.21],"trend_by_period":{"1w":[113.12,107.08,104.7,101.35,102.81,100.21],"1m":[97.19,97.14,101.05,108.8,108.6,121.78,123.86,122.6,127.39,123.0,116.03,115.93,120.23,120.0,119.33,116.19,112.5,113.12,107.08,104.7,101.35,102.81,100.21],"qtd":[120.0,119.33,116.19,112.5,113.12,107.08,104.7,101.35,102.81,100.21],"1y":[35.63,38.12,41.34,38.38,37.89,33.62,40.56,41.41,37.51,36.37,37.3,41.11,48.32,45.07,48.81,50.24,46.18,46.88,45.58,47.98,46.18,44.1,50.38,65.18,65.7,84.52,108.15,120.61,118.96,120.89,111.78,124.57,140.94,131.72,110.24,102.99,102.62,91.13,99.81,104.56,90.07,89.47,95.8,97.14,123.86,115.93,113.12,100.21],"ytd":[39.38,41.11,48.72,54.32,48.78,49.25,50.24,46.79,44.11,45.61,45.95,47.98,44.06,44.01,43.13,50.78,62.38,68.5,65.27,84.52,95.78,129.44,108.77,118.5,120.89,112.71,107.92,117.05,132.28,131.72,122.2,109.84,96.98,100.23,81.88,100.86,97.52,102.5,92.13,92.09,90.05,106.24,97.14,121.78,123.0,119.33,107.08,100.21]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":8,"ticker":"TSLA","name":"Tesla, Inc.","name_cn":"特斯拉","last":369.1835,"market_cap":1458107842560.0,"change_1d":-1.61,"change_1w":-2.28,"change_1m":2.85,"change_qtd":4.06,"change_ytd":-17.9,"change_1y":-13.99,"volume":1778197.0,"avg_volume_3m":37338703.0,"value":656480992.1495,"pct_from_52w_high":-25.99,"high_52w":498.83,"low_52w":297.38,"trend_30d":[357.01,376.37,354.08,368.16,367.81,363.56,365.44,358.97,356.58,358.08,366.2,364.27,375.3,378.9,380.12,377.94,372.11,357.45,352.84,354.81,354.11,370.59,378.73,380.68,377.81,375.0,382.7,378.03,375.23,369.21],"trend_by_period":{"1w":[377.81,375.0,382.7,378.03,375.23,369.21],"1m":[358.97,356.58,358.08,366.2,364.27,375.3,378.9,380.12,377.94,372.11,357.45,352.84,354.81,354.11,370.59,378.73,380.68,377.81,375.0,382.7,378.03,375.23,369.21],"qtd":[354.11,370.59,378.73,380.68,377.81,375.0,382.7,378.03,375.23,369.21],"1y":[429.24,442.6,461.51,462.07,430.6,395.23,430.17,455.0,475.31,488.73,454.43,435.8,438.57,449.06,421.81,417.32,410.63,417.4,405.94,407.82,380.3,372.11,360.59,352.42,392.5,376.02,389.37,433.45,417.26,442.1,418.45,406.43,405.05,411.84,394.06,394.46,374.01,308.85,319.53,339.96,362.86,348.75,354.08,356.58,378.9,352.84,377.81,369.21],"ytd":[438.07,435.8,439.2,449.36,431.46,421.96,417.32,417.44,411.82,402.51,405.55,407.82,399.27,380.85,361.83,352.82,348.95,388.9,387.51,376.02,392.51,445.0,422.24,417.85,442.1,423.7,396.68,404.66,381.61,411.84,419.77,407.76,391.06,319.69,298.32,327.35,330.88,342.27,345.13,354.81,357.01,367.81,356.58,375.3,372.11,370.59,375.0,369.21]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bullish","sma_200":"bearish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"}},{"rank":9,"ticker":"NBIS","name":"Nebius Group N.V.","name_cn":"Nebius Group","last":192.6173,"market_cap":52364017664.0,"change_1d":-6.89,"change_1w":-18.83,"change_1m":-9.28,"change_qtd":-18.39,"change_ytd":129.98,"change_1y":50.22,"volume":3309806.0,"avg_volume_3m":20207618.0,"value":637525895.2438,"pct_from_52w_high":-35.76,"high_52w":299.86,"low_52w":73.52,"trend_30d":[204.09,210.63,226.39,243.88,240.35,228.11,224.55,212.19,207.37,209.37,217.99,223.54,232.8,236.12,226.61,243.48,237.33,231.88,237.355,235.88,232.28,242.81,232.57,249.87,237.15,219.71,221.07,210.06,206.86,192.505],"trend_by_period":{"1w":[237.15,219.71,221.07,210.06,206.86,192.505],"1m":[212.19,207.37,209.37,217.99,223.54,232.8,236.12,226.61,243.48,237.33,231.88,237.355,235.88,232.28,242.81,232.57,249.87,237.15,219.71,221.07,210.06,206.86,192.505],"qtd":[232.28,242.81,232.57,249.87,237.15,219.71,221.07,210.06,206.86,192.505],"1y":[128.15,104.28,125.1,117.0,94.36,84.64,94.87,98.04,81.14,93.23,85.17,97.3,103.885,94.5,88.16,92.88,97.52,106.12,97.78,111.995,121.52,105.97,108.82,154.56,159.16,135.51,175.92,179.11,191.82,226.34,259.67,232.36,283.61,261.15,216.48,199.51,218.16,188.43,189.88,255.04,219.13,209.18,226.39,207.37,236.12,237.355,237.15,192.505],"ytd":[89.95,97.3,101.98,96.85,100.43,89.95,92.88,98.01,97.92,91.19,95.65,111.995,116.33,114.15,100.82,112.54,144.97,165.34,156.14,135.51,176.42,186.1,219.94,219.93,226.34,251.68,220.12,265.1,275.25,261.15,213.02,219.65,171.77,220.97,148.22,225.74,184.11,277.68,220.11,218.48,204.09,240.35,207.37,232.8,237.33,242.81,219.71,192.505]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":10,"ticker":"MSFT","name":"Microsoft Corporation","name_cn":"微软","last":544.05,"market_cap":4039868153856.0,"change_1d":0.11,"change_1w":2.76,"change_1m":7.71,"change_qtd":6.13,"change_ytd":13.27,"change_1y":6.87,"volume":1157830.0,"avg_volume_3m":27362565.0,"value":629917411.5,"pct_from_52w_high":-1.75,"high_52w":553.72,"low_52w":349.2,"trend_30d":[496.82,510.12,499.7,493.95,491.65,492.44,495.63,505.41,497.12,490.3,497.75,493.78,501.61,498.0,500.59,497.93,516.17,509.22,508.96,512.9,512.8,517.53,525.18,529.3,529.76,522.61,535.07,541.15,543.45,544.36],"trend_by_period":{"1w":[529.76,522.61,535.07,541.15,543.45,544.36],"1m":[505.41,497.12,490.3,497.75,493.78,501.61,498.0,500.59,497.93,516.17,509.22,508.96,512.9,512.8,517.53,525.18,529.3,529.76,522.61,535.07,541.15,543.45,544.36],"qtd":[512.8,517.53,525.18,529.3,529.76,522.61,535.07,541.15,543.45,544.36],"1y":[509.379,513.4357,537.1307,503.0213,506.9688,475.4139,488.9083,480.1141,471.8266,481.863,484.4069,475.0959,453.7811,463.0126,420.701,410.9926,394.3581,398.9831,403.5646,403.2458,387.4499,364.4929,371.9527,382.8186,416.3826,427.5175,409.7196,406.1242,419.3605,426.1877,427.2457,390.0058,366.6498,367.8775,382.6197,394.8866,389.6066,450.2524,498.9207,495.9464,483.24,513.53,499.7,497.12,498.0,508.96,529.76,544.36],"ytd":[469.9585,475.0959,456.484,448.2959,478.5937,408.6177,410.9926,398.79,395.6267,391.1548,409.0224,403.2458,397.7979,381.4542,355.33,371.375,369.3731,418.5638,431.1727,427.5175,411.9506,410.9944,420.2171,418.3025,426.1877,426.537,402.652,393.09,373.2374,367.8775,386.0133,384.3764,400.3463,380.863,389.8062,491.884,505.1091,494.4691,481.15,505.06,496.82,491.65,497.12,501.61,516.17,517.53,522.61,544.36]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":11,"ticker":"CRWV","name":"CoreWeave, Inc.","name_cn":"CoreWeave","last":69.0064,"market_cap":38059552768.0,"change_1d":-11.31,"change_1w":-21.98,"change_1m":-16.84,"change_qtd":-20.79,"change_ytd":-3.64,"change_1y":-48.53,"volume":8975408.0,"avg_volume_3m":28336773.0,"value":619360594.6112,"pct_from_52w_high":-54.12,"high_52w":150.4,"low_52w":60.55,"trend_30d":[80.93,84.56,89.36,99.83,94.94,89.12,88.99,82.98,80.92,83.35,79.88,81.36,85.43,86.76,86.9,90.13,87.59,85.07,85.93,87.12,88.57,89.62,87.39,91.72,88.45,81.58,82.08,80.26,77.81,69.0064],"trend_by_period":{"1w":[88.45,81.58,82.08,80.26,77.81,69.0064],"1m":[82.98,80.92,83.35,79.88,81.36,85.43,86.76,86.9,90.13,87.59,85.07,85.93,87.12,88.57,89.62,87.39,91.72,88.45,81.58,82.08,80.26,77.81,69.0064],"qtd":[88.57,89.62,87.39,91.72,88.45,81.58,82.08,80.26,77.81,69.0064],"1y":[134.06,125.06,139.93,114.42,85.43,69.21,73.12,88.3,72.35,84.83,73.9,77.09,95.01,92.98,88.94,96.79,91.0,98.01,79.5,81.96,80.66,80.45,82.24,110.27,117.43,105.53,127.89,107.75,101.28,106.86,108.03,100.55,111.29,95.51,90.0,77.12,82.64,73.9,85.33,106.29,87.85,84.23,89.36,80.92,86.76,85.93,88.45,69.0064],"ytd":[79.32,77.09,89.8,91.79,106.02,90.06,96.79,96.04,89.25,79.56,74.82,81.96,82.12,81.96,74.81,80.94,102.0,119.56,122.54,105.53,125.43,114.7,107.3,107.58,106.86,110.93,98.45,117.03,105.72,95.51,86.46,88.88,72.91,81.1,60.82,91.9,88.19,105.26,89.76,86.8,80.93,94.94,80.92,85.43,87.59,89.62,81.58,69.0064]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"}},{"rank":12,"ticker":"GOOGL","name":"Alphabet Inc.","name_cn":"谷歌 A","last":357.0081,"market_cap":4366185791488.0,"change_1d":0.91,"change_1w":1.86,"change_1m":2.18,"change_qtd":3.76,"change_ytd":14.28,"change_1y":45.83,"volume":1722309.0,"avg_volume_3m":27094895.0,"value":614878263.7029,"pct_from_52w_high":-12.63,"high_52w":408.61,"low_52w":244.15,"trend_30d":[336.9034,342.26,338.46,338.36,330.65,332.6,338.5,349.39,344.98,342.87,347.33,349.54,354.97,351.16,337.83,342.36,343.92,342.75,340.92,344.08,338.24,343.5,346.47,347.68,350.5,348.29,351.66,352.72,353.78,357.0081],"trend_by_period":{"1w":[350.5,348.29,351.66,352.72,353.78,357.0081],"1m":[349.39,344.98,342.87,347.33,349.54,354.97,351.16,337.83,342.36,343.92,342.75,340.92,344.08,338.24,343.5,346.47,347.68,350.5,348.29,351.66,352.72,353.78,357.0081],"qtd":[338.24,343.5,346.47,347.68,350.5,348.29,351.66,352.72,353.78,357.0081],"1y":[244.8133,249.8103,273.8578,283.5725,285.9663,288.6992,319.3495,320.4366,307.6216,309.1786,313.2407,324.8082,332.1339,327.2933,343.0227,323.6903,301.4336,312.2925,302.5415,308.3176,306.7495,280.572,295.4036,320.9119,337.002,349.3466,387.9488,386.8701,388.4282,389.6467,371.7289,359.4489,349.4554,353.4228,361.6875,370.6818,341.8702,333.4457,357.5202,346.1375,344.5985,346.3674,338.46,344.98,351.16,340.92,350.5,357.0081],"ytd":[314.5381,324.8082,335.188,329.8983,335.3577,339.0504,323.6903,305.1264,314.3685,311.1547,300.2958,308.3176,310.5348,301.6858,274.0001,299.6183,316.847,335.6037,338.8996,349.3466,382.7752,388.1585,396.2884,387.1797,389.6467,358.5452,364.026,373.0103,345.9077,353.4228,366.2246,356.9506,354.2323,317.4859,336.4937,377.4074,357.2903,345.6778,340.4512,340.4312,336.9034,330.65,344.98,354.97,343.92,343.5,348.29,357.0081]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":13,"ticker":"TSM","name":"Taiwan Semiconductor Manufactur","name_cn":"台积电","last":438.9,"market_cap":2276343414784.0,"change_1d":-1.37,"change_1w":-7.08,"change_1m":5.25,"change_qtd":-3.82,"change_ytd":45.52,"change_1y":49.84,"volume":1340218.0,"avg_volume_3m":11163289.0,"value":588221680.1999999,"pct_from_52w_high":-9.96,"high_52w":487.47,"low_52w":266.82,"trend_30d":[414.3883,415.8943,427.7625,437.8254,434.1952,426.8848,432.0808,416.8916,412.643,417.72,430.26,434.67,445.14,452.0,446.57,451.15,450.61,452.88,456.94,456.19,459.2,472.78,485.8,482.3,472.2,457.99,453.31,444.35,445.12,438.785],"trend_by_period":{"1w":[472.2,457.99,453.31,444.35,445.12,438.785],"1m":[416.8916,412.643,417.72,430.26,434.67,445.14,452.0,446.57,451.15,450.61,452.88,456.94,456.19,459.2,472.78,485.8,482.3,472.2,457.99,453.31,444.35,445.12,438.785],"qtd":[459.2,472.78,485.8,482.3,472.2,457.99,453.31,444.35,445.12,438.785],"1y":[292.8407,291.4256,301.8948,290.5648,287.5764,274.5938,288.4571,291.6335,285.4952,290.992,297.2428,315.5291,338.9747,332.2575,338.6969,352.6373,361.3587,384.7051,354.6515,351.7939,337.0941,324.4776,337.3429,367.7201,364.4067,390.3761,392.4357,395.2914,399.6096,422.7333,442.6929,422.7957,466.4187,453.8824,435.8109,418.3577,420.083,402.2309,417.0811,429.3382,417.8291,416.4029,427.7625,412.643,452.0,456.94,472.2,438.785],"ytd":[317.1165,315.5291,324.558,324.816,339.6295,333.1306,352.6373,363.5019,367.6493,371.6577,351.0994,351.7939,344.2481,336.7559,325.1044,340.0493,368.7449,361.5312,385.5006,390.3761,399.5996,402.515,402.326,405.1119,422.7333,434.5041,425.778,424.6907,435.2224,453.8824,450.5812,432.9485,408.6437,414.4681,373.6676,416.0539,417.3504,425.2093,414.887,426.1567,414.3883,434.1952,412.643,445.14,450.61,472.78,457.99,438.785]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":14,"ticker":"BAC","name":"Bank of America Corporation","name_cn":"美国银行","last":50.04,"market_cap":349917151232.0,"change_1d":-7.23,"change_1w":-6.5,"change_1m":-15.86,"change_qtd":-8.07,"change_ytd":-7.56,"change_1y":2.03,"volume":11066860.0,"avg_volume_3m":33835162.0,"value":553785674.4,"pct_from_52w_high":-23.29,"high_52w":65.23,"low_52w":46.12,"trend_30d":[62.2822,62.72,62.68,62.39,62.67,62.56,62.69,59.47,59.52,57.9,58.18,57.73,57.96,56.2,56.0,56.03,56.7,55.47,54.96,54.43,53.73,53.75,54.0,54.09,53.52,53.61,54.32,54.58,53.96,50.04],"trend_by_period":{"1w":[53.52,53.61,54.32,54.58,53.96,50.04],"1m":[59.47,59.52,57.9,58.18,57.73,57.96,56.2,56.0,56.03,56.7,55.47,54.96,54.43,53.73,53.75,54.0,54.09,53.52,53.61,54.32,54.58,53.96,50.04],"qtd":[53.73,53.75,54.0,54.09,53.52,53.61,54.32,54.58,53.96,50.04],"1y":[49.0446,50.4447,51.4826,51.3553,52.9807,49.9356,52.5303,53.0985,54.4567,54.9981,54.4075,55.2933,51.76,50.9037,53.1773,55.5197,51.9076,50.8742,49.5061,48.0242,46.5296,47.747,48.8754,52.8048,53.3987,52.1219,52.5772,50.2611,50.7065,50.2512,53.6164,55.7356,57.0788,57.5862,58.0041,61.2774,61.3072,61.4166,62.6802,63.7647,61.3769,62.0037,62.68,59.52,56.2,54.96,53.52,50.04],"ytd":[55.067,55.2933,51.6517,51.6222,50.9923,53.5906,55.5197,51.7206,52.2226,49.0435,49.0239,48.0242,46.7969,47.0344,46.49,49.5484,52.0031,52.9632,52.5772,52.1219,51.6567,50.0334,49.2614,50.9638,50.2512,51.8645,54.1438,56.5515,57.616,57.5862,59.5959,59.3671,61.1779,60.9689,60.76,62.5807,63.5358,64.1626,61.546,60.8595,62.2822,62.67,59.52,57.96,56.7,53.75,53.61,50.04]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"}},{"rank":15,"ticker":"SKHY","name":"SK hynix Inc.","name_cn":"","last":151.39,"market_cap":1076497154048.0,"change_1d":-3.61,"change_1w":-15.05,"change_1m":-13.78,"change_qtd":-17.77,"change_ytd":null,"change_1y":null,"volume":3281445.0,"avg_volume_3m":25814750.0,"value":496777958.54999995,"pct_from_52w_high":-24.26,"high_52w":199.87,"low_52w":124.8,"trend_30d":[164.98,163.68,177.0,185.55,198.63,188.3,190.07,175.63,174.83,174.87,182.99,187.5,188.86,195.37,189.28,186.37,191.56,181.92,186.68,184.15,193.5,195.13,195.02,182.56,178.25,170.5,169.03,162.23,157.06,151.42],"trend_by_period":{"1w":[178.25,170.5,169.03,162.23,157.06,151.42],"1m":[175.63,174.83,174.87,182.99,187.5,188.86,195.37,189.28,186.37,191.56,181.92,186.68,184.15,193.5,195.13,195.02,182.56,178.25,170.5,169.03,162.23,157.06,151.42],"qtd":[193.5,195.13,195.02,182.56,178.25,170.5,169.03,162.23,157.06,151.42],"1y":[168.01,152.35,176.46,152.31,151.16,171.94,169.5,154.57,143.02,126.79,149.0,142.72,154.38,143.53,137.91,135.29,154.41,165.67,171.38,155.62,163.08,163.41,155.37,158.02,161.61,164.58,160.78,164.98,177.0,185.55,188.3,190.07,174.83,174.87,182.99,188.86,195.37,186.37,191.56,186.68,184.15,193.5,195.02,182.56,170.5,169.03,157.06,151.42],"ytd":[168.01,152.35,176.46,152.31,151.16,171.94,169.5,154.57,143.02,126.79,149.0,142.72,154.38,143.53,137.91,135.29,154.41,165.67,171.38,155.62,163.08,163.41,155.37,158.02,161.61,164.58,160.78,164.98,177.0,185.55,188.3,190.07,174.83,174.87,182.99,188.86,195.37,186.37,191.56,186.68,184.15,193.5,195.02,182.56,170.5,169.03,157.06,151.42]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":null,"sma_20_above_50":"bullish","sma_50_above_200":null}},{"rank":16,"ticker":"MRVL","name":"Marvell Technology, Inc.","name_cn":"迈威尔科技","last":259.79,"market_cap":233474490368.0,"change_1d":-3.32,"change_1w":-8.7,"change_1m":18.78,"change_qtd":-1.63,"change_ytd":206.29,"change_1y":201.89,"volume":1825057.0,"avg_volume_3m":22265640.0,"value":474131558.03000003,"pct_from_52w_high":-21.25,"high_52w":329.88,"low_52w":70.69,"trend_30d":[206.4349,208.7844,223.5012,225.3608,234.9587,226.9104,236.0484,218.7722,221.6516,229.6598,240.7074,244.1966,257.3238,262.3027,260.843,258.8934,261.8828,251.845,263.2125,264.1523,268.0214,272.2305,271.1907,286.9473,284.6178,274.6,275.28,265.86,268.73,259.85],"trend_by_period":{"1w":[284.6178,274.6,275.28,265.86,268.73,259.85],"1m":[218.7722,221.6516,229.6598,240.7074,244.1966,257.3238,262.3027,260.843,258.8934,261.8828,251.845,263.2125,264.1523,268.0214,272.2305,271.1907,286.9473,284.6178,274.6,275.28,265.86,268.73,259.85],"qtd":[268.0214,272.2305,271.1907,286.9473,284.6178,274.6,275.28,265.86,268.73,259.85],"1y":[86.0749,84.1182,89.9982,92.7436,89.1796,76.5509,89.2495,98.7435,84.1182,84.6572,86.614,83.3095,80.3024,80.1526,78.5841,82.2705,78.9337,80.8419,78.0146,90.3527,89.4436,97.5857,107.0066,131.2389,147.7712,153.1587,168.6715,164.4235,186.7131,204.7348,316.2828,279.5699,307.7168,277.6208,231.6022,206.2149,210.9439,183.26,210.494,222.1315,236.9882,216.5727,223.5012,221.6516,262.3027,263.2125,284.6178,259.85],"ytd":[89.2395,83.3095,81.1316,83.0198,83.5393,75.4671,82.2705,78.5341,79.4033,81.6112,75.607,90.3527,90.7024,90.073,94.7884,109.4043,128.4303,133.308,157.2469,153.1587,163.5839,170.7605,176.8077,190.6013,204.7348,301.5097,266.7559,278.5404,278.9102,277.6208,249.1541,235.7585,188.2589,209.2743,163.3643,218.5423,208.5144,221.9715,250.9552,241.3972,206.4349,234.9587,221.6516,257.3238,261.8828,272.2305,274.6,259.85]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":17,"ticker":"AMZN","name":"Amazon.com, Inc.","name_cn":"亚马逊","last":258.5405,"market_cap":2788698882048.0,"change_1d":-0.02,"change_1w":-0.51,"change_1m":1.99,"change_qtd":3.79,"change_ytd":12.03,"change_1y":19.5,"volume":1580063.0,"avg_volume_3m":39034589.0,"value":408510278.0515,"pct_from_52w_high":-9.98,"high_52w":287.2,"low_52w":196.0,"trend_30d":[254.98,258.9,258.51,256.97,252.4,251.89,256.78,253.54,248.42,245.96,251.19,253.71,258.45,254.98,249.27,249.38,249.67,246.15,246.67,249.15,248.23,251.52,251.4,256.29,259.92,254.06,262.43,259.53,258.58,258.585],"trend_by_period":{"1w":[259.92,254.06,262.43,259.53,258.58,258.585],"1m":[253.54,248.42,245.96,251.19,253.71,258.45,254.98,249.27,249.38,249.67,246.15,246.67,249.15,248.23,251.52,251.4,256.29,259.92,254.06,262.43,259.53,258.58,258.585],"qtd":[248.23,251.52,251.4,256.29,259.92,254.06,262.43,259.53,258.58,258.585],"1y":[216.39,222.03,230.3,250.2,244.2,217.14,233.22,229.53,222.54,228.43,232.53,246.29,238.18,239.16,242.96,208.72,201.15,210.64,216.82,212.65,208.76,207.54,209.77,239.89,248.28,259.7,273.55,265.82,265.01,274.0,253.79,238.55,232.79,240.14,243.62,254.96,244.85,235.5,272.26,265.13,258.63,266.43,258.51,248.42,254.98,246.67,259.92,258.585],"ytd":[226.5,246.29,236.65,234.34,243.01,238.62,208.72,198.79,210.11,210.0,218.94,212.65,215.2,210.14,199.34,212.79,238.38,249.7,255.36,259.7,272.05,268.99,264.14,268.46,274.0,250.02,244.19,246.0,234.11,240.14,244.16,245.34,249.89,233.66,226.65,277.42,278.09,262.65,260.11,256.26,254.98,252.4,248.42,258.45,249.67,251.52,254.06,258.585]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"}},{"rank":18,"ticker":"AVGO","name":"Broadcom Inc.","name_cn":"博通","last":350.7,"market_cap":1674112139264.0,"change_1d":-1.85,"change_1w":-6.86,"change_1m":1.92,"change_qtd":-0.14,"change_ytd":1.89,"change_1y":2.67,"volume":979493.0,"avg_volume_3m":22261707.0,"value":343508195.09999996,"pct_from_52w_high":-29.15,"high_52w":495.0,"low_52w":289.96,"trend_30d":[366.5725,356.5108,357.2495,367.8901,363.7177,360.1741,361.332,344.0934,338.6533,338.8929,346.6687,356.96,362.66,364.54,354.99,350.36,352.81,349.57,355.1,351.19,343.64,355.14,362.51,375.81,376.51,360.14,361.54,354.73,357.31,350.7],"trend_by_period":{"1w":[376.51,360.14,361.54,354.73,357.31,350.7],"1m":[344.0934,338.6533,338.8929,346.6687,356.96,362.66,364.54,354.99,350.36,352.81,349.57,355.1,351.19,343.64,355.14,362.51,375.81,376.51,360.14,361.54,354.73,357.31,350.7],"qtd":[343.64,355.14,362.51,375.81,376.51,360.14,361.54,354.73,357.31,350.7],"1y":[341.5902,340.131,383.1313,356.3306,352.5983,344.2603,399.986,387.3599,337.302,339.5785,347.9324,330.6576,341.1399,318.2957,329.2951,342.0548,330.7173,330.4886,315.7896,339.6978,318.0869,308.3695,313.4821,378.4608,398.2733,398.4726,425.9091,417.8765,416.3417,425.1318,417.4878,380.7729,391.4173,371.773,387.9835,393.5633,396.0887,387.135,419.8056,417.0605,367.7803,368.1197,357.2495,338.6533,364.54,355.1,376.51,350.7],"ytd":[345.7146,330.6576,338.027,323.7059,331.4135,318.5742,342.0548,323.3877,330.8267,317.7985,330.946,339.6978,319.5489,321.4151,299.6592,313.3625,370.2886,397.1172,421.2151,398.4726,415.086,426.9755,423.7465,413.1626,425.1318,477.6031,390.8286,375.4311,379.459,371.773,373.2204,399.243,373.7694,391.7566,369.6469,417.3999,421.6322,392.2757,363.3683,370.8647,366.5725,363.7177,338.6533,362.66,352.81,355.14,360.14,350.7]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"}},{"rank":19,"ticker":"GOOG","name":"Alphabet Inc.","name_cn":"谷歌 C","last":352.86,"market_cap":4315454636032.0,"change_1d":0.96,"change_1w":1.58,"change_1m":2.07,"change_qtd":3.56,"change_ytd":12.67,"change_1y":43.7,"volume":952845.0,"avg_volume_3m":17878128.0,"value":336220886.7,"pct_from_52w_high":-12.76,"high_52w":404.47,"low_52w":244.67,"trend_30d":[333.5634,338.86,335.31,335.38,328.38,330.39,335.45,345.71,341.43,339.36,343.68,344.41,350.87,347.41,334.98,339.01,341.08,339.16,337.32,340.74,334.93,340.35,343.83,344.59,347.37,344.86,347.86,348.97,349.52,352.86],"trend_by_period":{"1w":[347.37,344.86,347.86,348.97,349.52,352.86],"1m":[345.71,341.43,339.36,343.68,344.41,350.87,347.41,334.98,339.01,341.08,339.16,337.32,340.74,334.93,340.35,343.83,344.59,347.37,344.86,347.86,348.97,349.52,352.86],"qtd":[334.93,340.35,343.83,344.59,347.37,344.86,347.86,348.97,349.52,352.86],"1y":[245.549,250.6856,274.4535,284.0086,286.6816,289.2249,319.2865,321.2513,308.7159,310.722,313.9357,325.3733,332.5093,327.7886,344.2264,323.7664,302.2286,312.4186,302.8574,308.0345,305.3479,280.3891,294.0919,318.811,334.9808,347.0657,383.7897,383.3403,384.4189,385.6374,368.8084,357.9276,348.5537,351.0521,358.4773,369.9698,341.6882,333.4635,356.3886,343.7169,341.5283,342.6575,335.31,341.43,347.41,337.32,347.37,352.86],"ytd":[314.7042,325.3733,335.6532,330.1939,335.6233,340.0346,323.7664,305.4223,314.285,310.8218,300.3223,308.0345,309.0233,298.6462,273.4178,297.288,315.3254,332.3541,337.3079,347.0657,379.1655,386.2866,392.8284,382.9907,385.6374,355.2354,362.055,370.8593,345.8554,351.0521,364.6632,354.7997,353.5804,318.1335,335.5422,375.1065,355.6091,343.3171,337.9806,337.4909,333.5634,328.38,341.43,350.87,341.08,340.35,344.86,352.86]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":20,"ticker":"ORCL","name":"Oracle Corporation","name_cn":"甲骨文","last":136.875,"market_cap":414936694784.0,"change_1d":-4.46,"change_1w":-4.36,"change_1m":-5.18,"change_qtd":-0.0,"change_ytd":-28.88,"change_1y":-53.64,"volume":2347441.0,"avg_volume_3m":30714553.0,"value":321305986.875,"pct_from_52w_high":-57.56,"high_52w":322.54,"low_52w":114.5,"trend_30d":[145.2129,153.4724,158.1949,161.9211,161.0344,152.3764,149.7262,144.2565,139.8328,142.6325,150.0351,147.0661,148.0126,148.6502,144.0273,139.0258,136.5948,132.1114,137.2823,136.7941,137.5612,141.7757,141.955,144.2365,143.031,135.19,141.4,137.39,143.2,136.79],"trend_by_period":{"1w":[143.031,135.19,141.4,137.39,143.2,136.79],"1m":[144.2565,139.8328,142.6325,150.0351,147.0661,148.0126,148.6502,144.0273,139.0258,136.5948,132.1114,137.2823,136.7941,137.5612,141.7757,141.955,144.2365,143.031,135.19,141.4,137.39,143.2,136.79],"qtd":[137.5612,141.7757,141.955,144.2365,143.031,135.19,141.4,137.39,143.2,136.79],"1y":[295.0523,271.5172,271.6652,247.0051,223.993,207.9082,199.2836,214.7073,182.4785,195.7608,194.6062,187.146,187.8386,175.2831,158.3642,154.931,152.3387,146.3232,150.7557,161.3918,153.8723,141.297,144.8292,154.509,176.3123,164.7752,184.0268,185.4962,186.8167,202.2458,234.6528,182.8155,173.8202,146.7051,139.487,132.0018,125.3763,127.09,142.9413,155.6443,145.9303,150.2941,158.1949,139.8328,148.6502,137.2823,143.031,136.79],"ytd":[193.126,187.146,191.5588,176.2922,170.9693,153.0313,154.931,158.4434,146.5112,143.8595,153.1501,161.3918,153.0511,152.7048,138.1804,143.998,137.1042,177.0668,186.1614,164.7752,179.0029,192.4562,191.5725,188.4152,202.2458,228.6857,204.3407,186.9855,163.9809,146.7051,142.7337,140.1218,123.7523,119.5977,117.3061,145.203,150.4934,149.9654,141.5465,151.3801,145.2129,161.0344,139.8328,148.0126,136.5948,141.7757,135.19,136.79]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"}},{"rank":21,"ticker":"PLTR","name":"Palantir Technologies Inc.","name_cn":"Palantir","last":205.46,"market_cap":493732397056.0,"change_1d":-1.54,"change_1w":5.84,"change_1m":18.55,"change_qtd":9.84,"change_ytd":15.59,"change_1y":14.31,"volume":1348530.0,"avg_volume_3m":32795376.0,"value":277068973.8,"pct_from_52w_high":-3.51,"high_52w":212.94,"low_52w":106.37,"trend_30d":[169.46,182.53,174.33,170.3,169.53,165.86,167.23,173.31,172.56,174.34,176.24,177.64,183.09,184.99,191.79,192.59,189.67,187.48,186.97,187.05,190.04,188.75,189.4,192.07,194.12,198.78,209.05,209.0,208.67,205.46],"trend_by_period":{"1w":[194.12,198.78,209.05,209.0,208.67,205.46],"1m":[173.31,172.56,174.34,176.24,177.64,183.09,184.99,191.79,192.59,189.67,187.48,186.97,187.05,190.04,188.75,189.4,192.07,194.12,198.78,209.05,209.0,208.67,205.46],"qtd":[190.04,188.75,189.4,192.07,194.12,198.78,209.05,209.0,208.67,205.46],"1y":[179.74,181.51,198.81,187.9,184.17,155.745,168.45,181.76,183.25,193.98,180.84,176.86,177.07,169.6,147.76,142.91,133.02,134.19,153.19,151.6,155.68,147.56,148.46,132.37,145.89,141.18,135.91,136.0,137.15,143.34,141.7,127.99,119.5,115.7,132.22,133.76,124.57,122.26,155.92,179.01,179.94,186.29,174.33,172.56,184.99,186.97,194.12,205.46],"ytd":[167.86,176.86,178.4,165.9,157.35,157.88,142.91,131.41,135.24,137.19,152.67,151.6,155.08,160.84,143.06,147.93,128.06,142.76,152.62,141.18,146.03,136.89,133.99,137.415,143.34,142.2,132.07,133.25,116.7,115.7,132.54,126.79,134.44,123.37,123.0,162.66,175.23,174.04,173.96,185.93,169.46,169.53,172.56,183.09,189.67,188.75,198.78,205.46]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":22,"ticker":"MSTR","name":"Strategy Inc","name_cn":"MicroStrategy","last":151.662,"market_cap":64220831744.0,"change_1d":-0.34,"change_1w":-1.11,"change_1m":10.75,"change_qtd":-0.93,"change_ytd":-0.19,"change_1y":-49.56,"volume":1550561.0,"avg_volume_3m":21665525.0,"value":235161182.382,"pct_from_52w_high":-50.9,"high_52w":308.88,"low_52w":81.81,"trend_30d":[123.19,144.82,142.8,136.52,132.7,128.56,130.97,136.94,129.6,126.18,132.25,153.92,168.5,167.33,162.2,161.61,158.61,157.14,154.67,153.09,160.5,160.01,164.43,164.55,153.37,151.47,154.34,152.68,152.18,151.662],"trend_by_period":{"1w":[153.37,151.47,154.34,152.68,152.18,151.662],"1m":[136.94,129.6,126.18,132.25,153.92,168.5,167.33,162.2,161.61,158.61,157.14,154.67,153.09,160.5,160.01,164.43,164.55,153.37,151.47,154.34,152.68,152.18,151.662],"qtd":[160.5,160.01,164.43,164.55,153.37,151.47,154.34,152.68,152.18,151.662],"1y":[300.67,301.91,275.36,255.0,224.61,177.13,177.18,178.99,162.08,164.32,155.61,166.97,170.91,163.11,139.63,138.44,128.67,135.65,146.44,138.33,138.24,132.93,119.83,132.36,170.81,165.71,186.9,184.42,165.81,151.64,129.37,123.97,109.46,92.68,93.87,97.47,100.01,97.74,96.85,97.1,119.25,127.31,142.8,129.6,167.33,154.67,153.37,151.662],"ytd":[157.16,166.97,179.33,160.98,158.45,133.26,138.44,133.88,131.05,129.5,139.81,138.33,150.28,138.2,126.03,127.69,128.64,148.94,179.36,165.71,183.8,195.94,177.42,164.85,151.64,126.55,117.02,122.81,103.84,92.68,100.77,94.64,94.03,93.63,93.33,97.65,97.33,93.04,112.39,137.4,123.19,132.7,129.6,168.5,158.61,160.01,151.47,151.662]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"}},{"rank":23,"ticker":"BE","name":"Bloom Energy Corporation","name_cn":"","last":256.9311,"market_cap":75673239552.0,"change_1d":-2.45,"change_1w":-11.94,"change_1m":-0.21,"change_qtd":-7.39,"change_ytd":195.21,"change_1y":124.89,"volume":864375.0,"avg_volume_3m":15571728.0,"value":222084819.5625,"pct_from_52w_high":-26.86,"high_52w":351.28,"low_52w":75.7,"trend_30d":[217.28,235.55,252.87,277.22,269.28,258.49,275.75,257.05,259.35,270.02,280.76,265.63,272.89,276.53,275.19,266.65,288.7,262.87,291.25,276.98,277.58,289.15,286.65,295.78,291.29,272.82,280.5,262.28,263.45,256.5106],"trend_by_period":{"1w":[291.29,272.82,280.5,262.28,263.45,256.5106],"1m":[257.05,259.35,270.02,280.76,265.63,272.89,276.53,275.19,266.65,288.7,262.87,291.25,276.98,277.58,289.15,286.65,295.78,291.29,272.82,280.5,262.28,263.45,256.5106],"qtd":[277.58,289.15,286.65,295.78,291.29,272.82,280.5,262.28,263.45,256.5106],"1y":[114.06,104.38,133.71,141.41,126.72,93.38,109.24,119.18,89.58,92.26,87.26,121.84,139.17,144.89,156.13,155.17,145.32,174.77,164.78,159.21,166.69,133.52,135.63,176.67,218.27,226.37,295.25,280.69,282.31,290.01,291.37,260.22,345.85,275.01,254.29,239.38,218.22,207.12,228.96,236.22,201.45,210.77,252.87,259.35,276.53,291.25,291.29,256.5106],"ytd":[98.69,121.84,133.46,145.63,165.39,168.89,155.17,139.74,147.55,155.67,159.99,159.21,160.05,141.33,133.24,135.0,166.7,210.06,229.75,226.37,288.64,283.92,275.95,307.88,290.01,287.32,259.61,280.88,321.98,275.01,295.05,244.61,206.73,217.3,163.75,228.11,210.63,229.94,202.48,217.83,217.28,269.28,259.35,272.89,288.7,289.15,272.82,256.5106]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":24,"ticker":"IONQ","name":"IonQ, Inc.","name_cn":"","last":32.5788,"market_cap":13198833664.0,"change_1d":-6.18,"change_1w":-21.29,"change_1m":-13.23,"change_qtd":-25.81,"change_ytd":-27.48,"change_1y":-58.04,"volume":6486608.0,"avg_volume_3m":21458632.0,"value":211325904.71040002,"pct_from_52w_high":-59.39,"high_52w":80.23,"low_52w":25.89,"trend_30d":[37.64,39.02,39.52,40.47,38.14,36.84,36.75,37.5,37.05,36.84,40.34,39.13,40.51,40.74,42.54,44.98,45.48,44.58,43.91,43.86,43.99,43.77,42.97,43.29,41.34,39.45,39.89,36.27,34.73,32.54],"trend_by_period":{"1w":[41.34,39.45,39.89,36.27,34.73,32.54],"1m":[37.5,37.05,36.84,40.34,39.13,40.51,40.74,42.54,44.98,45.48,44.58,43.91,43.86,43.99,43.77,42.97,43.29,41.34,39.45,39.89,36.27,34.73,32.54],"qtd":[43.99,43.77,42.97,43.29,41.34,39.45,39.89,36.27,34.73,32.54],"1y":[77.55,59.5,61.11,55.41,50.71,41.0,49.3,52.69,46.07,53.86,45.31,50.45,47.56,47.25,38.56,35.48,33.18,33.59,37.13,34.27,31.9,29.84,29.3,29.76,48.32,43.08,48.0,55.87,52.47,70.14,65.66,57.85,58.32,53.88,45.08,37.51,34.68,35.77,39.72,44.98,44.86,39.2,39.52,37.05,40.74,43.91,41.34,32.54],"ytd":[46.77,50.45,50.88,49.33,45.8,38.47,35.48,34.11,31.9,38.37,36.02,34.27,33.31,33.11,27.51,29.24,28.79,44.68,47.36,43.08,45.75,56.89,51.95,58.89,70.14,68.23,56.69,56.06,57.85,53.88,48.87,42.86,35.1,34.07,31.99,41.72,42.53,46.26,41.53,42.46,37.64,38.14,37.05,40.51,45.48,43.77,39.45,32.54]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"}},{"rank":25,"ticker":"NFLX","name":"Netflix, Inc.","name_cn":"奈飞","last":71.0263,"market_cap":295749222400.0,"change_1d":0.8,"change_1w":1.91,"change_1m":-11.57,"change_qtd":2.08,"change_ytd":-24.24,"change_1y":-41.56,"volume":2459337.0,"avg_volume_3m":36611726.0,"value":174677607.5631,"pct_from_52w_high":-43.12,"high_52w":124.86,"low_52w":65.08,"trend_30d":[82.73,82.67,78.25,76.77,76.03,76.01,77.4,80.32,77.9,76.41,75.31,71.79,73.36,72.16,71.36,71.72,71.15,69.23,70.3,69.58,67.85,67.06,67.5,68.69,69.7,71.57,70.3,70.61,70.46,71.03],"trend_by_period":{"1w":[69.7,71.57,70.3,70.61,70.46,71.03],"1m":[80.32,77.9,76.41,75.31,71.79,73.36,72.16,71.36,71.72,71.15,69.23,70.3,69.58,67.85,67.06,67.5,68.69,69.7,71.57,70.3,70.61,70.46,71.03],"qtd":[67.85,67.06,67.5,68.69,69.7,71.57,70.3,70.61,70.46,71.03],"1y":[121.535,124.135,110.041,109.846,115.75,105.67,107.58,100.24,93.77,93.23,93.78,90.53,88.05,86.12,82.76,81.47,77.0,82.7,98.66,94.89,91.74,93.32,98.66,103.16,94.83,92.27,87.89,87.66,88.09,86.36,81.56,80.34,72.88,73.78,75.59,73.68,68.53,73.17,73.69,78.24,79.59,81.72,78.25,77.9,72.16,70.3,69.7,71.03],"ytd":[90.99,90.53,88.55,83.54,84.64,79.94,81.47,76.87,78.67,96.24,99.17,94.89,94.36,93.38,93.43,98.93,103.01,107.79,93.24,92.27,91.02,85.45,87.02,89.3,86.36,81.52,81.41,78.72,72.82,73.78,76.02,73.37,74.35,68.89,73.63,73.57,76.29,78.16,80.14,79.84,82.73,76.03,77.9,73.36,71.15,67.06,71.57,71.03]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"}},{"rank":26,"ticker":"IREN","name":"IREN LIMITED","name_cn":"Iris Energy","last":32.6086,"market_cap":12849700864.0,"change_1d":-6.3,"change_1w":-15.82,"change_1m":-24.55,"change_qtd":-20.33,"change_ytd":-13.77,"change_1y":-53.18,"volume":4942037.0,"avg_volume_3m":43381003.0,"value":161152907.71820003,"pct_from_52w_high":-57.58,"high_52w":76.87,"low_52w":28.93,"trend_30d":[39.6,41.65,44.68,46.93,45.37,43.64,43.83,43.17,41.58,42.62,43.48,46.68,47.23,48.55,47.05,46.15,44.125,41.72,41.38,40.88,40.65,41.76,40.48,41.28,38.69,35.71,35.19,34.8,34.8,32.57],"trend_by_period":{"1w":[38.69,35.71,35.19,34.8,34.8,32.57],"1m":[43.17,41.58,42.62,43.48,46.68,47.23,48.55,47.05,46.15,44.125,41.72,41.38,40.88,40.65,41.76,40.48,41.28,38.69,35.71,35.19,34.8,34.8,32.57],"qtd":[40.65,41.76,40.48,41.28,38.69,35.71,35.19,34.8,34.8,32.57],"1y":[69.56,55.195,60.42,76.41,55.7,43.47,47.81,44.71,35.48,42.04,38.3,45.68,51.89,56.68,53.08,46.15,40.97,44.03,43.84,41.98,41.66,37.45,34.77,43.07,48.72,44.44,54.74,56.56,52.71,64.05,61.86,59.77,56.87,45.91,43.005,38.28,41.28,38.26,37.93,44.76,41.88,35.45,44.68,41.58,48.55,41.38,38.69,32.57],"ytd":[42.7,45.68,52.88,52.26,62.94,54.39,46.15,42.22,39.98,40.95,40.125,41.98,42.96,42.16,35.09,35.13,39.32,47.7,48.39,44.44,49.48,55.15,52.94,58.06,64.05,65.48,54.02,59.18,54.72,45.91,43.91,41.14,34.83,40.58,29.31,40.85,38.74,44.06,42.6,40.53,39.6,45.37,41.58,47.23,44.125,41.76,35.71,32.57]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"}},{"rank":27,"ticker":"HOOD","name":"Robinhood Markets, Inc.","name_cn":"Robinhood","last":108.84,"market_cap":97856110592.0,"change_1d":-1.52,"change_1w":-0.67,"change_1m":-4.85,"change_qtd":-3.31,"change_ytd":-3.82,"change_1y":-19.39,"volume":1418794.0,"avg_volume_3m":20734389.0,"value":154421538.96,"pct_from_52w_high":-27.67,"high_52w":150.47,"low_52w":63.515,"trend_30d":[106.99,124.72,122.11,117.34,115.28,113.33,112.57,114.33,110.45,104.42,109.81,119.82,123.3,124.25,122.7,120.82,119.4,116.46,116.22,112.5,111.15,112.74,114.11,112.0,109.51,107.01,109.02,109.22,110.52,108.78],"trend_by_period":{"1w":[109.51,107.01,109.02,109.22,110.52,108.78],"1m":[114.33,110.45,104.42,109.81,119.82,123.3,124.25,122.7,120.82,119.4,116.46,116.22,112.5,111.15,112.74,114.11,112.0,109.51,107.01,109.02,109.22,110.52,108.78],"qtd":[111.15,112.74,114.11,112.0,109.51,107.01,109.02,109.22,110.52,108.78],"1y":[134.95,131.84,144.8,142.48,132.98,106.21,128.49,131.95,115.26,122.37,115.45,115.39,110.35,106.99,89.91,86.56,75.44,77.53,82.21,78.69,74.16,70.35,68.9,71.67,91.275,82.07,77.03,78.27,75.76,84.84,88.33,93.19,105.71,101.83,113.53,115.54,104.48,86.6,90.71,99.37,108.13,104.26,122.11,110.45,124.25,116.22,109.51,108.78],"ytd":[115.21,115.39,119.67,106.25,103.4,87.07,86.56,75.97,76.11,75.85,80.56,78.69,77.35,72.49,66.02,69.78,69.19,86.85,88.43,82.07,76.55,80.78,77.14,75.92,84.84,82.85,83.77,96.71,103.25,101.83,117.55,111.97,106.02,101.58,89.84,93.51,94.52,95.56,95.1,109.76,106.99,115.28,110.45,123.3,119.4,112.74,107.01,108.78]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":28,"ticker":"MRNA","name":"Moderna, Inc.","name_cn":"Moderna","last":218.41,"market_cap":87197114368.0,"change_1d":1.0,"change_1w":11.16,"change_1m":48.89,"change_qtd":13.42,"change_ytd":640.62,"change_1y":732.04,"volume":644014.0,"avg_volume_3m":18449042.0,"value":140659097.74,"pct_from_52w_high":-3.98,"high_52w":227.46,"low_52w":22.28,"trend_30d":[150.81,148.87,145.55,140.33,135.61,136.62,143.97,146.69,143.77,145.62,158.07,154.04,172.94,182.56,182.11,194.82,198.88,197.28,203.46,192.57,188.94,190.01,203.21,187.46,196.48,197.0,225.0,213.74,216.25,218.41],"trend_by_period":{"1w":[196.48,197.0,225.0,213.74,216.25,218.41],"1m":[146.69,143.77,145.62,158.07,154.04,172.94,182.56,182.11,194.82,198.88,197.28,203.46,192.57,188.94,190.01,203.21,187.46,196.48,197.0,225.0,213.74,216.25,218.41],"qtd":[188.94,190.01,203.21,187.46,196.48,197.0,225.0,213.74,216.25,218.41],"1y":[26.25,27.49,24.7,23.56,26.71,22.36,25.98,27.7,29.92,34.9,30.41,33.86,39.36,48.71,42.55,41.95,43.93,51.37,57.8,55.97,52.37,53.57,49.2,50.68,54.59,47.14,46.71,53.27,48.12,47.57,51.59,49.91,59.345,69.7,73.8,68.28,58.07,57.92,53.86,63.65,145.13,137.99,145.55,143.77,182.56,203.46,196.48,218.41],"ytd":[30.86,33.86,40.58,51.87,45.3,42.2,41.95,42.23,49.87,53.57,53.83,55.97,53.93,51.28,49.56,48.77,50.96,54.68,55.6,47.14,47.3,52.88,49.04,47.26,47.57,49.06,47.73,55.4,61.0,69.7,81.8,68.27,63.15,57.02,54.49,56.99,59.81,63.32,133.32,142.77,150.81,135.61,143.77,172.94,198.88,190.01,197.0,218.41]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":29,"ticker":"WMT","name":"Walmart Inc.","name_cn":"沃尔玛","last":114.37,"market_cap":910165540864.0,"change_1d":1.86,"change_1w":5.75,"change_1m":4.86,"change_qtd":10.07,"change_ytd":3.32,"change_1y":7.59,"volume":1186526.0,"avg_volume_3m":23666390.0,"value":135702978.62,"pct_from_52w_high":-15.38,"high_52w":135.16,"low_52w":98.88,"trend_30d":[106.09,108.42,107.14,106.05,105.83,105.73,107.15,109.08,108.09,107.5,106.79,106.73,107.44,110.12,110.53,107.59,107.98,108.73,106.8,103.92,104.26,104.26,105.07,107.2,108.16,110.56,111.35,113.08,112.28,114.3807],"trend_by_period":{"1w":[108.16,110.56,111.35,113.08,112.28,114.3807],"1m":[109.08,108.09,107.5,106.79,106.73,107.44,110.12,110.53,107.59,107.98,108.73,106.8,103.92,104.26,104.26,105.07,107.2,108.16,110.56,111.35,113.08,112.28,114.3807],"qtd":[104.26,104.26,105.07,107.2,108.16,110.56,111.35,113.08,112.28,114.3807],"1y":[106.3149,105.3331,101.6045,100.6228,102.5764,106.2157,109.5873,114.1489,116.051,111.8875,111.2118,112.3545,118.4457,116.985,123.275,128.2036,128.0347,124.9543,127.0012,122.7086,120.3238,121.656,125.2505,124.0358,127.3714,127.0428,130.2291,130.0387,130.5375,118.616,117.4588,120.7509,116.9001,114.3263,112.8299,112.2612,109.0689,110.8347,111.8023,115.4436,103.7,103.09,107.14,108.09,110.12,106.8,108.16,114.3807],"ytd":[112.0465,112.3545,119.2804,117.0844,115.8324,126.9019,128.2036,133.0428,122.2117,127.1404,122.5297,122.7086,124.2885,120.2023,122.363,126.2463,126.2263,124.2847,129.4226,127.0428,129.7711,127.2853,131.1361,121.0502,118.616,116.6108,118.5961,120.7409,119.1348,114.3263,110.3857,113.628,114.6755,108.1411,113.9472,111.2836,112.3909,114.9947,103.592,102.63,106.09,105.83,108.09,107.44,107.98,104.26,110.56,114.3807]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"}},{"rank":30,"ticker":"NOW","name":"ServiceNow, Inc.","name_cn":"ServiceNow","last":141.06,"market_cap":145836572672.0,"change_1d":1.75,"change_1w":2.32,"change_1m":-0.9,"change_qtd":5.27,"change_ytd":-7.91,"change_1y":-22.59,"volume":902456.0,"avg_volume_3m":17383321.0,"value":127300443.36,"pct_from_52w_high":-26.9,"high_52w":192.966,"low_52w":81.24,"trend_30d":[136.72,145.59,141.26,134.21,131.11,131.17,132.53,142.35,141.9,139.82,138.47,135.47,137.68,137.0,140.78,137.78,135.62,131.45,129.94,134.01,137.76,134.38,136.08,137.97,137.87,139.75,140.86,140.32,138.61,141.0751],"trend_by_period":{"1w":[137.87,139.75,140.86,140.32,138.61,141.0751],"1m":[142.35,141.9,139.82,138.47,135.47,137.68,137.0,140.78,137.78,135.62,131.45,129.94,134.01,137.76,134.38,136.08,137.97,137.87,139.75,140.86,140.32,138.61,141.0751],"qtd":[137.76,134.38,136.08,137.97,137.87,139.75,140.86,140.32,138.61,141.0751],"1y":[182.252,188.3,182.34,175.926,172.808,160.092,162.482,170.872,153.04,156.68,154.23,146.19,131.17,133.11,118.0,103.87,105.91,104.23,113.86,115.63,113.27,103.64,102.0,89.06,99.72,90.49,92.01,89.0,103.3,108.73,119.36,102.15,93.01,99.97,107.78,104.73,95.46,110.07,117.35,127.25,128.48,144.71,141.26,141.9,137.0,129.94,137.87,141.0751],"ytd":[147.45,146.19,134.61,128.56,129.62,109.77,103.87,107.08,104.27,108.01,120.38,115.63,116.72,110.95,99.41,102.42,83.0,96.44,103.07,90.49,91.97,91.49,95.07,99.69,108.73,117.9,106.97,101.33,95.94,99.97,107.93,107.71,104.01,91.94,115.76,118.14,127.44,124.0,129.75,138.43,136.72,131.11,141.9,137.68,135.62,134.38,139.75,141.0751]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":31,"ticker":"HPE","name":"Hewlett Packard Enterprise Comp","name_cn":"慧与","last":64.41,"market_cap":85502017536.0,"change_1d":-6.39,"change_1w":-10.65,"change_1m":16.54,"change_qtd":0.81,"change_ytd":171.35,"change_1y":162.29,"volume":1891494.0,"avg_volume_3m":20361481.0,"value":121831128.53999999,"pct_from_52w_high":-12.44,"high_52w":73.56,"low_52w":19.84,"trend_30d":[51.6992,54.3027,51.8688,55.8886,58.7514,55.0807,61.9333,55.2702,55.739,56.537,61.04,60.76,61.75,61.03,62.33,63.52,62.94,62.63,61.49,63.89,64.58,69.33,68.36,70.48,72.09,71.0,73.46,70.33,68.81,64.41],"trend_by_period":{"1w":[72.09,71.0,73.46,70.33,68.81,64.41],"1m":[55.2702,55.739,56.537,61.04,60.76,61.75,61.03,62.33,63.52,62.94,62.63,61.49,63.89,64.58,69.33,68.36,70.48,72.09,71.0,73.46,70.33,68.81,64.41],"qtd":[64.58,69.33,68.36,70.48,72.09,71.0,73.46,70.33,68.81,64.41],"1y":[24.5572,22.8578,23.8401,23.29,23.0641,19.6654,21.4826,22.9168,23.624,24.4084,23.7859,21.7601,21.6909,20.8015,21.7502,23.6277,21.7106,20.3865,21.2956,21.177,21.8589,24.9338,24.4763,24.6752,27.6589,27.7982,29.8768,30.0459,33.6164,38.0024,53.3983,47.9083,48.2779,44.298,44.5573,47.2704,48.0086,47.0211,52.2977,59.6691,53.3152,52.178,51.8688,55.739,61.03,61.49,72.09,64.41],"ytd":[23.8847,21.7601,21.8292,21.1079,21.4537,21.5229,23.6277,22.4221,21.1177,21.2166,21.2166,21.177,21.4142,22.0565,23.8099,24.4465,24.7548,25.7493,28.3551,27.7982,28.554,30.7023,32.9202,33.7855,38.0024,54.8504,48.0078,48.2579,48.7966,44.298,43.0411,48.4175,45.0161,47.5198,44.3279,52.2578,54.542,58.5619,52.7566,54.2727,51.6992,58.7514,55.739,61.75,62.94,69.33,71.0,64.41]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":32,"ticker":"CIFR","name":"Cipher Digital Inc.","name_cn":"","last":10.655,"market_cap":4422152192.0,"change_1d":-6.04,"change_1w":-26.89,"change_1m":-31.92,"change_qtd":-32.73,"change_ytd":-27.88,"change_1y":-49.04,"volume":10590744.0,"avg_volume_3m":35147025.0,"value":112844377.32,"pct_from_52w_high":-64.65,"high_52w":30.14,"low_52w":10.57,"trend_30d":[15.18,17.37,17.74,18.51,16.9,15.94,16.85,15.635,15.09,16.72,16.94,18.34,18.9,19.09,18.35,18.1,17.73,16.74,16.51,15.825,15.46,15.71,15.48,15.5,14.56,13.5,13.52,13.0,11.34,10.645],"trend_by_period":{"1w":[14.56,13.5,13.52,13.0,11.34,10.645],"1m":[15.635,15.09,16.72,16.94,18.34,18.9,19.09,18.35,18.1,17.73,16.74,16.51,15.825,15.46,15.71,15.48,15.5,14.56,13.5,13.52,13.0,11.34,10.645],"qtd":[15.46,15.71,15.48,15.5,14.56,13.5,13.52,13.0,11.34,10.645],"1y":[20.89,18.075,19.59,24.71,17.38,14.56,20.35,19.28,14.74,16.34,14.59,16.55,17.52,17.57,15.81,16.76,15.64,16.61,16.04,14.11,14.64,14.35,12.82,17.76,19.29,17.26,22.1,20.06,19.48,24.59,25.55,24.5,28.14,24.83,21.85,19.87,24.46,22.655,18.21,16.62,15.765,15.17,17.74,15.09,19.09,16.51,14.56,10.645],"ytd":[16.2,16.55,18.13,17.39,18.97,16.26,16.76,16.42,14.65,15.6,15.15,14.11,15.09,14.89,13.745,13.35,16.53,17.34,19.44,17.26,17.89,20.28,20.33,21.52,24.59,26.24,23.035,26.21,27.64,24.83,21.73,22.11,17.72,25.82,17.69,20.38,16.33,17.855,17.21,16.77,15.18,16.9,15.09,18.9,17.73,15.71,13.5,10.645]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"}},{"rank":33,"ticker":"XOM","name":"ExxonMobil Holdings Corporation","name_cn":"埃克森美孚","last":174.74,"market_cap":718515535872.0,"change_1d":0.34,"change_1w":6.52,"change_1m":5.85,"change_qtd":7.37,"change_ytd":48.12,"change_1y":60.13,"volume":586972.0,"avg_volume_3m":13711318.0,"value":102567487.28,"pct_from_52w_high":-0.95,"high_52w":176.41,"low_52w":110.39,"trend_30d":[164.15,162.21,159.47,160.66,164.23,165.23,165.99,165.08,169.32,163.32,163.27,163.54,158.3,158.71,161.23,162.14,160.59,162.52,161.35,162.75,163.82,164.01,164.0,164.48,164.05,168.5,168.94,172.15,174.08,174.74],"trend_by_period":{"1w":[164.05,168.5,168.94,172.15,174.08,174.74],"1m":[165.08,169.32,163.32,163.27,163.54,158.3,158.71,161.23,162.14,160.59,162.52,161.35,162.75,163.82,164.01,164.0,164.48,164.05,168.5,168.94,172.15,174.08,174.74],"qtd":[163.82,164.01,164.0,164.48,164.05,168.5,168.94,172.15,174.08,174.74],"1y":[109.1272,109.5354,113.17,110.4781,114.793,114.7187,113.6403,114.2481,115.4441,115.8265,118.6106,120.4928,126.5905,132.3157,135.6782,148.2363,144.2703,147.1026,147.8526,149.5895,156.0831,163.2576,158.5798,150.6356,145.7407,148.5829,152.8461,148.652,155.2746,146.0145,151.0618,146.0642,137.5792,135.1847,140.222,143.5803,153.4563,155.9601,153.8438,157.5896,165.11,156.71,159.47,169.32,158.71,161.35,164.05,174.74],"ytd":[120.238,120.4928,127.6395,131.0118,134.8743,140.9034,148.2363,146.5006,145.3459,150.4974,148.7802,149.5895,156.7245,159.0141,168.7446,161.2247,150.5072,149.9842,147.5368,148.5829,151.6718,147.7144,156.904,154.2909,146.0145,151.5487,147.952,140.9473,138.831,135.1847,135.5622,137.9865,145.011,155.8806,155.7415,152.9695,158.762,159.07,166.15,156.44,164.15,164.23,169.32,158.3,160.59,164.01,168.5,174.74]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":34,"ticker":"PG","name":"Procter & Gamble Company (The)","name_cn":"宝洁","last":155.18,"market_cap":360432271360.0,"change_1d":1.4,"change_1w":4.98,"change_1m":6.19,"change_qtd":6.81,"change_ytd":10.69,"change_1y":7.1,"volume":633400.0,"avg_volume_3m":8432729.0,"value":98291012.0,"pct_from_52w_high":-7.22,"high_52w":167.25,"low_52w":137.62,"trend_30d":[147.64,146.92,146.44,145.58,142.64,142.97,145.27,146.13,146.67,147.02,147.55,146.39,146.08,148.22,147.39,145.68,146.23,149.03,148.32,145.28,143.95,144.91,145.94,148.41,147.82,150.59,151.23,153.2,153.04,155.18],"trend_by_period":{"1w":[147.82,150.59,151.23,153.2,153.04,155.18],"1m":[146.13,146.67,147.02,147.55,146.39,146.08,148.22,147.39,145.68,146.23,149.03,148.32,145.28,143.95,144.91,145.94,148.41,147.82,150.59,151.23,153.2,153.04,155.18],"qtd":[143.95,144.91,145.94,148.41,147.82,150.59,151.23,153.2,153.04,155.18],"1y":[144.899,147.2887,145.5308,142.6156,144.7873,144.9634,144.934,140.3266,141.97,139.5831,140.9135,138.4484,141.4809,147.9236,150.9185,154.9971,157.1842,160.9672,155.9527,151.0466,142.6923,140.3082,140.9978,141.451,142.3475,148.0647,143.8263,142.8437,141.3846,144.8289,139.7369,148.5014,146.5857,147.35,147.3004,146.953,148.025,143.96,146.97,144.26,144.68,143.78,146.44,146.67,148.22,148.32,147.82,155.18],"ytd":[138.7027,138.4484,143.1634,146.6655,145.1552,153.0169,154.9971,157.6965,158.3959,164.7207,151.7066,151.0466,149.2338,141.8549,140.5939,140.653,143.0076,140.988,140.7318,148.0647,142.3573,142.2977,140.521,142.3374,144.8289,139.1512,147.5684,151.3601,149.7422,147.35,148.2037,145.9505,150.3774,145.881,146.1,148.01,146.44,144.55,142.97,143.14,147.64,142.64,146.67,146.08,146.23,144.91,150.59,155.18]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"}},{"rank":35,"ticker":"WFC","name":"Wells Fargo & Company","name_cn":"富国银行","last":79.15,"market_cap":237579730944.0,"change_1d":-1.98,"change_1w":-1.27,"change_1m":-10.68,"change_qtd":-1.01,"change_ytd":-13.58,"change_1y":-4.25,"volume":1231287.0,"avg_volume_3m":14220910.0,"value":97456366.05000001,"pct_from_52w_high":-19.04,"high_52w":97.76,"low_52w":72.78,"trend_30d":[89.27,89.19,89.97,87.96,89.67,89.45,90.29,88.71,89.72,87.05,86.89,86.12,86.54,83.15,81.9,82.18,82.97,80.81,80.48,80.05,80.25,80.45,81.44,81.51,80.26,82.03,83.55,83.32,80.74,79.2399],"trend_by_period":{"1w":[80.26,82.03,83.55,83.32,80.74,79.2399],"1m":[88.71,89.72,87.05,86.89,86.12,86.54,83.15,81.9,82.18,82.97,80.81,80.48,80.05,80.25,80.45,81.44,81.51,80.26,82.03,83.55,83.32,80.74,79.2399],"qtd":[80.25,80.45,81.44,81.51,80.26,82.03,83.55,83.32,80.74,79.2399],"1y":[82.7554,82.9511,84.1646,85.0944,84.8629,81.0655,84.4596,88.3751,91.3954,92.7531,92.7826,94.0517,87.5192,85.5516,90.7756,93.5352,86.4071,85.7744,82.9765,76.0066,75.5222,78.1223,79.6843,85.6557,81.0388,80.5741,78.9824,74.7508,75.3772,76.2125,81.1541,83.252,83.3614,83.0333,85.0716,87.0105,85.9267,84.9423,87.09,88.11,83.84,86.69,89.97,89.72,83.15,80.48,80.26,79.2399],"ytd":[93.6581,94.0517,87.8045,86.6141,86.6043,90.815,93.5352,85.9919,87.6923,80.5247,81.1772,76.0066,75.364,77.3907,76.3131,80.9201,84.4298,80.3269,79.6646,80.5741,78.2805,73.16,73.0009,75.4866,76.2125,78.2309,81.5319,84.5645,83.6497,83.0333,86.9508,86.6625,87.5673,85.698,83.3912,87.8854,87.52,88.82,83.7,84.97,89.27,89.67,89.72,86.54,82.97,80.45,82.03,79.2399]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"}},{"rank":36,"ticker":"ASTS","name":"AST SpaceMobile, Inc.","name_cn":"AST SpaceMobile","last":44.465,"market_cap":17304332288.0,"change_1d":-5.52,"change_1w":-26.63,"change_1m":-25.83,"change_qtd":-24.4,"change_ytd":-38.73,"change_1y":-52.91,"volume":2191383.0,"avg_volume_3m":13327301.0,"value":97439845.09500001,"pct_from_52w_high":-66.78,"high_52w":133.86,"low_52w":44.45,"trend_30d":[62.4,62.13,62.31,66.12,62.42,59.91,59.86,60.0,58.77,59.27,62.71,58.52,61.89,63.69,59.98,61.06,61.81,61.0,59.4,58.86,57.04,58.45,58.44,63.12,60.65,56.93,50.965,51.46,47.065,44.5],"trend_by_period":{"1w":[60.65,56.93,50.965,51.46,47.065,44.5],"1m":[60.0,58.77,59.27,62.71,58.52,61.89,63.69,59.98,61.06,61.81,61.0,59.4,58.86,57.04,58.45,58.44,63.12,60.65,56.93,50.965,51.46,47.065,44.5],"qtd":[57.04,58.45,58.44,63.12,60.65,56.93,50.965,51.46,47.065,44.5],"1y":[94.5,78.61,80.06,70.38,64.49,50.7,56.2,73.92,67.81,86.48,74.68,90.56,101.25,113.57,104.55,102.12,83.03,82.36,104.89,88.21,94.09,87.86,92.62,98.97,81.0,71.88,63.87,72.96,89.58,133.09,107.29,82.41,73.19,86.77,74.95,66.31,61.95,58.44,67.36,71.52,68.65,58.05,62.31,58.77,63.69,59.4,60.65,44.5],"ytd":[83.47,90.56,95.22,116.37,121.23,115.76,102.12,82.51,80.2,79.19,93.86,88.21,95.7,88.42,78.67,94.81,94.9,90.94,84.66,71.88,68.43,82.55,83.67,96.23,133.09,107.73,88.71,82.25,72.87,86.77,80.64,73.32,55.01,59.18,53.03,70.31,68.76,70.98,65.06,61.44,62.4,62.42,58.77,61.89,61.81,58.45,56.93,44.5]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"}},{"rank":37,"ticker":"CBRS","name":"Cerebras Systems Inc.","name_cn":"","last":144.4842,"market_cap":34324252672.0,"change_1d":-3.09,"change_1w":-17.46,"change_1m":-20.27,"change_qtd":-18.67,"change_ytd":null,"change_1y":null,"volume":672009.0,"avg_volume_3m":7338978.0,"value":97094682.7578,"pct_from_52w_high":-62.6,"high_52w":386.34,"low_52w":142.07,"trend_30d":[184.52,190.44,210.05,199.77,196.2,191.34,191.93,181.21,184.03,190.47,194.14,198.37,208.49,212.41,205.24,206.41,206.75,196.74,194.95,177.65,169.52,166.43,181.55,177.1,175.05,167.92,164.17,146.62,149.09,144.4842],"trend_by_period":{"1w":[175.05,167.92,164.17,146.62,149.09,144.4842],"1m":[181.21,184.03,190.47,194.14,198.37,208.49,212.41,205.24,206.41,206.75,196.74,194.95,177.65,169.52,166.43,181.55,177.1,175.05,167.92,164.17,146.62,149.09,144.4842],"qtd":[169.52,166.43,181.55,177.1,175.05,167.92,164.17,146.62,149.09,144.4842],"1y":[311.07,296.65,290.69,241.71,242.59,213.28,214.94,237.83,237.33,214.0,212.25,224.43,182.26,181.59,221.0,192.01,181.72,215.08,203.81,180.46,208.57,220.0,188.61,169.39,219.97,214.3,226.73,234.76,218.98,220.01,209.85,185.43,182.15,184.24,184.52,210.05,196.2,181.21,190.47,198.37,212.41,206.75,194.95,169.52,181.55,167.92,146.62,144.4842],"ytd":[311.07,296.65,290.69,241.71,242.59,213.28,214.94,237.83,237.33,214.0,212.25,224.43,182.26,181.59,221.0,192.01,181.72,215.08,203.81,180.46,208.57,220.0,188.61,169.39,219.97,214.3,226.73,234.76,218.98,220.01,209.85,185.43,182.15,184.24,184.52,210.05,196.2,181.21,190.47,198.37,212.41,206.75,194.95,169.52,181.55,167.92,146.62,144.4842]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":null,"sma_20_above_50":"bearish","sma_50_above_200":null}},{"rank":38,"ticker":"AAOI","name":"Applied Optoelectronics, Inc.","name_cn":"","last":94.35,"market_cap":8010908160.0,"change_1d":-3.51,"change_1w":-23.11,"change_1m":-1.61,"change_qtd":-5.08,"change_ytd":170.28,"change_1y":230.83,"volume":992687.0,"avg_volume_3m":9825759.0,"value":93660018.44999999,"pct_from_52w_high":-59.62,"high_52w":233.67,"low_52w":18.5,"trend_30d":[103.13,100.38,105.53,111.55,107.93,103.29,105.36,95.76,95.29,96.74,98.06,105.17,108.67,107.0,101.06,101.03,101.4,96.82,100.67,99.26,107.32,115.59,121.57,130.16,122.54,105.9,109.64,100.68,97.78,94.22],"trend_by_period":{"1w":[122.54,105.9,109.64,100.68,97.78,94.22],"1m":[95.76,95.29,96.74,98.06,105.17,108.67,107.0,101.06,101.03,101.4,96.82,100.67,99.26,107.32,115.59,121.57,130.16,122.54,105.9,109.64,100.68,97.78,94.22],"qtd":[107.32,115.59,121.57,130.16,122.54,105.9,109.64,100.68,97.78,94.22],"1y":[28.48,33.4,35.48,31.51,23.94,19.49,26.78,26.59,29.9,39.095,36.02,33.01,37.0,35.72,44.16,47.91,43.91,58.12,99.71,127.01,101.92,97.42,103.91,153.19,163.47,137.26,180.57,188.28,165.26,169.02,202.89,169.05,171.23,150.1,114.44,109.09,110.52,90.11,124.22,130.08,124.82,106.23,105.53,95.29,107.0,100.67,122.54,94.22],"ytd":[39.6,33.01,34.47,38.15,45.23,46.12,47.91,44.46,51.68,84.23,101.14,127.01,86.33,95.76,98.21,107.45,150.6,157.32,149.42,137.26,172.98,184.9,190.36,176.81,169.02,184.07,162.88,170.81,147.44,150.1,123.36,119.92,100.24,112.02,76.52,131.63,132.81,150.28,129.1,113.28,103.13,107.93,95.29,108.67,101.4,115.59,105.9,94.22]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"}},{"rank":39,"ticker":"ACN","name":"Accenture plc","name_cn":"埃森哲","last":215.78,"market_cap":132044857344.0,"change_1d":1.05,"change_1w":10.61,"change_1m":11.54,"change_qtd":18.62,"change_ytd":-17.26,"change_1y":-9.09,"volume":433804.0,"avg_volume_3m":6575957.0,"value":93606227.12,"pct_from_52w_high":-25.87,"high_52w":291.09,"low_52w":118.15,"trend_30d":[186.1864,191.5831,185.234,177.6052,174.4009,176.4941,182.4365,193.4481,191.8609,188.1308,188.7756,179.8472,184.6289,182.2579,182.0595,175.9981,174.7085,173.0815,175.7104,181.9107,210.6105,197.3171,193.4977,191.8609,195.0751,206.7018,207.3962,213.16,213.56,215.78],"trend_by_period":{"1w":[195.0751,206.7018,207.3962,213.16,213.56,215.78],"1m":[193.4481,191.8609,188.1308,188.7756,179.8472,184.6289,182.2579,182.0595,175.9981,174.7085,173.0815,175.7104,181.9107,210.6105,197.3171,193.4977,191.8609,195.0751,206.7018,207.3962,213.16,213.56,215.78],"qtd":[210.6105,197.3171,193.4977,191.8609,195.0751,206.7018,207.3962,213.16,213.56,215.78],"1y":[237.3653,243.4987,240.8159,240.884,239.6301,234.0507,243.003,259.1286,266.9728,263.0945,262.4432,273.9324,279.7159,273.2034,259.3231,230.1335,213.7357,186.1403,204.1225,195.841,197.853,190.9226,195.6952,188.1599,191.2085,174.2403,175.4754,166.4179,175.6813,174.8775,175.3284,166.9178,122.3652,122.277,134.4812,135.9296,138.9751,161.9905,169.7483,177.0695,183.8055,188.101,185.234,191.8609,182.2579,175.7104,195.0751,215.78],"ytd":[252.6745,273.9324,280.4643,277.1109,262.8612,234.459,230.1335,217.9542,209.3228,202.8783,208.0106,195.841,193.0999,194.4218,187.2095,193.3818,175.9852,190.1694,186.3465,174.2403,176.5635,168.9469,165.4866,174.3579,174.8775,173.9266,170.0448,162.2518,124.5022,122.277,134.2557,134.1538,143.4592,137.6359,171.7919,169.0737,176.8314,175.4823,179.9068,185.8888,186.1864,174.4009,191.8609,184.6289,174.7085,197.3171,206.7018,215.78]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"}},{"rank":40,"ticker":"SOFI","name":"SoFi Technologies, Inc.","name_cn":"SoFi 科技","last":14.995,"market_cap":19367096320.0,"change_1d":-1.61,"change_1w":-4.28,"change_1m":-15.07,"change_qtd":-4.64,"change_ytd":-42.74,"change_1y":-46.21,"volume":6227953.0,"avg_volume_3m":53648421.0,"value":93388155.235,"pct_from_52w_high":-54.19,"high_52w":32.73,"low_52w":14.88,"trend_30d":[17.84,18.51,18.22,18.01,17.33,17.21,17.32,17.65,17.07,16.84,16.73,16.96,16.97,17.16,16.55,16.8,16.58,15.93,15.91,15.72,15.84,15.77,15.92,15.76,15.66,15.61,15.8,15.23,15.24,14.99],"trend_by_period":{"1w":[15.66,15.61,15.8,15.23,15.24,14.99],"1m":[17.65,17.07,16.84,16.73,16.96,16.97,17.16,16.55,16.8,16.58,15.93,15.91,15.72,15.84,15.77,15.92,15.76,15.66,15.61,15.8,15.23,15.24,14.99],"qtd":[15.84,15.77,15.92,15.76,15.66,15.61,15.8,15.23,15.24,14.99],"1y":[27.87,28.75,30.9,30.07,32.21,24.91,29.72,27.78,25.82,27.35,26.56,27.72,26.44,25.85,22.08,21.35,19.51,19.29,18.7,18.53,17.08,15.87,15.85,17.05,19.5,18.36,16.02,15.9,15.69,16.97,17.15,16.58,17.1,18.19,17.73,17.87,17.07,16.47,18.1,18.43,18.91,18.06,18.22,17.07,17.16,15.91,15.66,14.99],"ytd":[27.46,27.72,26.67,26.09,24.6,21.76,21.35,19.61,19.02,17.76,19.25,18.53,17.37,17.15,15.23,16.27,16.22,19.03,19.06,18.36,16.2,16.26,15.61,15.65,16.97,16.68,16.47,17.71,17.29,18.19,18.61,18.78,17.32,16.65,15.25,18.7,18.12,18.29,17.92,19.18,17.84,17.33,17.07,16.97,16.58,15.77,15.61,14.99]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"}},{"rank":41,"ticker":"NOK","name":"Nokia Corporation Sponsored","name_cn":"诺基亚","last":9.675,"market_cap":54166888448.0,"change_1d":-1.93,"change_1w":-8.9,"change_1m":0.26,"change_qtd":-4.59,"change_ytd":49.54,"change_1y":76.87,"volume":9134049.0,"avg_volume_3m":83138959.0,"value":88371924.075,"pct_from_52w_high":-44.56,"high_52w":17.45,"low_52w":5.45,"trend_30d":[9.84,9.77,10.03,10.65,10.76,10.62,11.13,9.65,9.84,10.14,10.6,10.68,10.94,10.82,10.63,10.43,10.39,10.12,10.36,10.14,10.37,10.6,10.2,10.97,10.62,10.14,10.36,9.9,9.86,9.675],"trend_by_period":{"1w":[10.62,10.14,10.36,9.9,9.86,9.675],"1m":[9.65,9.84,10.14,10.6,10.68,10.94,10.82,10.63,10.43,10.39,10.12,10.36,10.14,10.37,10.6,10.2,10.97,10.62,10.14,10.36,9.9,9.86,9.675],"qtd":[10.37,10.6,10.2,10.97,10.62,10.14,10.36,9.9,9.86,9.675],"1y":[5.47,5.58,7.33,6.85,7.02,5.87,6.08,6.07,6.2,6.54,6.51,6.49,6.61,6.77,6.66,7.18,7.3,7.57,8.15,7.9,8.3,8.28,8.82,10.37,10.6,11.3,13.42,13.17,13.62,15.28,16.62,14.8,14.43,13.03,11.95,11.25,10.28,9.09,9.43,10.56,10.21,10.21,10.03,9.84,10.82,10.36,10.62,9.675],"ytd":[6.51,6.49,6.36,6.5,6.82,6.69,7.18,7.03,7.77,7.72,7.85,7.9,8.55,8.06,7.98,8.89,9.46,10.29,9.86,11.3,13.14,13.92,13.95,14.18,15.28,16.73,13.85,13.98,13.7,13.03,12.51,12.44,10.38,9.73,8.41,9.92,9.13,10.76,10.15,10.59,9.84,10.76,9.84,10.94,10.39,10.6,10.14,9.675]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":42,"ticker":"BABA","name":"Alibaba Group Holding Limited","name_cn":"阿里巴巴","last":111.961,"market_cap":278530424832.0,"change_1d":1.0,"change_1w":4.64,"change_1m":2.5,"change_qtd":4.11,"change_ytd":-22.92,"change_1y":-30.62,"volume":787232.0,"avg_volume_3m":10312504.0,"value":88139281.95199999,"pct_from_52w_high":-38.65,"high_52w":182.5,"low_52w":91.99,"trend_30d":[111.81,111.81,113.24,112.66,109.4,108.56,109.3,109.23,109.34,107.27,108.54,113.24,115.75,116.31,110.8,110.63,109.74,108.76,107.74,107.54,107.45,105.85,110.8,109.26,107.0,105.7,111.37,110.78,110.85,111.961],"trend_by_period":{"1w":[107.0,105.7,111.37,110.78,110.85,111.961],"1m":[109.23,109.34,107.27,108.54,113.24,115.75,116.31,110.8,110.63,109.74,108.76,107.74,107.54,107.45,105.85,110.8,109.26,107.0,105.7,111.37,110.78,110.85,111.961],"qtd":[107.45,105.85,110.8,109.26,107.0,105.7,111.37,110.78,110.85,111.961],"1y":[161.3779,165.1532,178.3322,163.3201,156.473,151.8851,155.8685,156.8792,148.7241,149.5862,146.019,153.0643,169.3745,171.6535,166.8576,161.5166,154.0155,150.8942,132.0572,135.0497,123.7634,124.2687,120.9393,126.8451,138.8944,129.6592,131.0564,133.5535,133.2463,125.0119,124.8038,112.82,104.97,95.51,108.98,117.69,116.56,116.32,126.81,122.16,119.34,118.9,113.24,109.34,116.31,107.74,107.0,111.961],"ytd":[154.3227,153.0643,168.3538,175.5676,174.0614,162.1607,161.5166,154.3128,153.0444,142.7985,129.1638,135.0497,135.3272,124.9128,121.5735,121.1969,126.1712,137.3288,135.1785,129.6592,132.0572,136.0505,131.3834,130.2736,125.0119,126.0523,118.6107,110.97,102.6,95.51,97.91,112.33,117.49,114.06,115.03,128.99,132.32,123.81,130.53,116.31,111.81,109.4,109.34,115.75,109.74,105.85,105.7,111.961]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"}},{"rank":43,"ticker":"SMCI","name":"Super Micro Computer, Inc.","name_cn":"超微电脑","last":37.21,"market_cap":24445681664.0,"change_1d":-4.76,"change_1w":-17.2,"change_1m":1.28,"change_qtd":-9.4,"change_ytd":27.13,"change_1y":-29.94,"volume":2174245.0,"avg_volume_3m":44566676.0,"value":80903656.45,"pct_from_52w_high":-34.26,"high_52w":56.6,"low_52w":19.48,"trend_30d":[37.0,37.87,39.59,40.26,38.93,37.38,40.1,36.74,35.64,36.85,40.35,39.09,41.2,41.54,41.44,41.51,43.26,41.78,41.02,41.07,41.92,43.69,43.19,43.46,44.94,42.77,41.86,39.98,39.07,37.21],"trend_by_period":{"1w":[44.94,42.77,41.86,39.98,39.07,37.21],"1m":[36.74,35.64,36.85,40.35,39.09,41.2,41.54,41.44,41.51,43.26,41.78,41.02,41.07,41.92,43.69,43.19,43.46,44.94,42.77,41.86,39.98,39.07,37.21],"qtd":[41.92,43.69,43.19,43.46,44.94,42.77,41.86,39.98,39.07,37.21],"1y":[53.11,54.82,52.69,42.03,37.91,31.56,33.85,34.69,31.37,31.07,29.65,29.9,29.42,31.7,29.71,33.53,30.11,33.6,32.65,31.79,30.79,22.21,23.22,25.97,28.81,27.25,27.83,32.79,33.46,41.3,46.9,30.46,35.46,28.15,28.17,26.89,30.56,27.73,29.38,39.16,37.24,37.08,39.59,35.64,41.54,41.02,44.94,37.21],"ytd":[30.96,29.9,28.27,32.45,31.21,29.67,33.53,30.54,32.42,32.39,32.24,31.79,31.51,21.58,21.97,22.05,25.26,28.4,29.18,27.25,27.92,33.52,31.04,33.46,41.3,47.42,40.64,29.22,33.32,28.15,27.19,28.31,24.68,31.2,25.7,31.69,31.46,39.84,36.5,38.46,37.0,38.93,35.64,41.2,43.26,43.69,42.77,37.21]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":44,"ticker":"COIN","name":"Coinbase Global, Inc.","name_cn":"Coinbase","last":180.39,"market_cap":47593541632.0,"change_1d":-0.77,"change_1w":1.03,"change_1m":-5.83,"change_qtd":-3.28,"change_ytd":-20.28,"change_1y":-47.21,"volume":447554.0,"avg_volume_3m":9131120.0,"value":80734266.05999999,"pct_from_52w_high":-51.67,"high_52w":373.25,"low_52w":139.11,"trend_30d":[174.96,192.7,184.64,178.94,174.72,172.28,175.26,191.45,172.11,164.51,173.97,194.25,201.05,201.07,198.13,199.21,195.11,191.79,190.02,186.41,189.29,183.0,188.22,185.74,178.45,172.0,179.39,180.39,181.79,180.29],"trend_by_period":{"1w":[178.45,172.0,179.39,180.39,181.79,180.29],"1m":[191.45,172.11,164.51,173.97,194.25,201.05,201.07,198.13,199.21,195.11,191.79,190.02,186.41,189.29,183.0,188.22,185.74,178.45,172.0,179.39,180.39,181.79,180.29],"qtd":[189.29,183.0,188.22,185.74,178.45,172.0,179.39,180.39,181.79,180.29],"1y":[341.55,338.62,348.61,319.3,304.0,238.16,272.82,269.73,250.42,247.9,231.6,245.59,239.28,216.95,187.86,167.25,166.02,183.94,208.93,198.63,202.91,173.38,171.46,174.53,211.63,194.1,197.75,207.64,191.29,182.25,164.13,159.78,164.84,151.65,159.36,167.21,166.12,163.58,145.41,153.9,186.49,178.64,184.64,172.11,201.07,190.02,178.45,180.29],"ytd":[236.53,245.59,255.86,223.14,209.43,179.66,167.25,164.32,171.35,175.85,205.71,198.63,210.23,200.62,161.14,174.79,167.85,199.83,206.24,194.1,202.99,216.6,195.43,193.56,182.25,163.22,155.5,169.27,158.18,151.65,168.87,159.07,160.49,161.16,160.09,150.73,148.68,148.47,172.35,190.72,174.96,174.72,172.11,201.05,195.11,183.0,172.0,180.29]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bullish","sma_200":"bearish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"}},{"rank":45,"ticker":"RKLB","name":"Rocket Lab Corporation","name_cn":"火箭实验室","last":62.875,"market_cap":40202969088.0,"change_1d":-2.09,"change_1w":-12.61,"change_1m":0.48,"change_qtd":-9.8,"change_ytd":-9.91,"change_1y":-7.61,"volume":1222417.0,"avg_volume_3m":19236450.0,"value":76859468.875,"pct_from_52w_high":-58.36,"high_52w":151.0,"low_52w":37.57,"trend_30d":[63.1,63.81,64.26,65.87,63.07,61.96,62.95,62.55,63.55,63.7,67.82,64.57,69.89,71.98,70.31,73.61,73.95,72.19,69.7,69.68,70.46,73.92,73.02,75.06,71.92,68.4,68.21,65.71,64.22,62.85],"trend_by_period":{"1w":[71.92,68.4,68.21,65.71,64.22,62.85],"1m":[62.55,63.55,63.7,67.82,64.57,69.89,71.98,70.31,73.61,73.95,72.19,69.7,69.68,70.46,73.92,73.02,75.06,71.92,68.4,68.21,65.71,64.22,62.85],"qtd":[70.46,73.92,73.02,75.06,71.92,68.4,68.21,65.71,64.22,62.85],"1y":[68.03,65.4,66.16,56.42,49.97,39.48,42.14,49.055,55.41,77.55,70.45,83.08,90.76,88.9,74.15,75.84,69.89,70.2,71.91,71.96,71.93,65.94,67.73,70.62,89.46,78.59,78.76,117.56,134.28,148.03,119.95,102.39,100.29,98.01,83.35,76.2,69.75,64.68,75.67,80.1,72.57,64.39,64.26,63.55,71.98,69.7,71.92,62.85],"ytd":[75.99,83.08,91.8,87.98,88.57,81.27,75.84,67.44,70.86,69.1,70.0,71.96,78.59,68.0,60.93,67.67,68.05,82.93,90.04,78.59,80.31,117.35,124.77,125.45,148.03,114.7,108.23,104.63,95.12,98.01,93.09,81.04,67.35,69.99,58.6,74.48,80.04,80.25,72.95,67.53,63.1,63.07,63.55,69.89,73.95,73.92,68.4,62.85]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"}},{"rank":46,"ticker":"BMNR","name":"BitMine Immersion Technologies,","name_cn":"Bitmine Immersion","last":22.99,"market_cap":13868174336.0,"change_1d":-2.13,"change_1w":-6.79,"change_1m":-10.77,"change_qtd":-13.03,"change_ytd":-15.34,"change_1y":-56.55,"volume":3086924.0,"avg_volume_3m":37916276.0,"value":70968382.75999999,"pct_from_52w_high":-59.02,"high_52w":56.1,"low_52w":12.8,"trend_30d":[23.06,26.45,24.97,24.77,24.21,24.2,25.03,25.76,23.6,22.81,23.89,25.99,28.25,28.76,27.46,28.03,27.56,26.84,26.73,26.43,26.73,26.27,26.79,26.2,24.66,24.04,24.03,23.83,23.49,22.985],"trend_by_period":{"1w":[24.66,24.04,24.03,23.83,23.49,22.985],"1m":[25.76,23.6,22.81,23.89,25.99,28.25,28.76,27.46,28.03,27.56,26.84,26.73,26.43,26.73,26.27,26.79,26.2,24.66,24.04,24.03,23.83,23.49,22.985],"qtd":[26.73,26.27,26.79,26.2,24.66,24.04,24.03,23.83,23.49,22.985],"1y":[52.9045,51.8348,49.7454,41.4078,40.5581,26.0124,33.1103,34.05,30.95,31.09,27.72,31.28,30.87,28.8,22.8,21.45,20.15,21.5,21.12,21.05,21.14,19.47,19.45,21.51,22.53,21.48,23.1,21.67,19.39,19.25,17.89,16.11,15.86,13.8,14.86,15.79,17.74,18.08,18.3,18.29,22.83,23.8,24.97,23.6,28.76,26.73,24.66,22.985],"ytd":[31.19,31.28,32.66,28.9,29.63,22.35,21.45,20.96,20.13,18.98,20.35,21.05,23.23,21.27,18.39,20.6,21.28,22.44,23.31,21.48,22.79,23.02,19.87,19.61,19.25,16.9,16.2,16.21,15.13,13.8,15.55,14.98,15.44,16.59,16.59,18.1,18.1,18.08,21.57,25.63,23.06,24.21,23.6,28.25,27.56,26.27,24.04,22.985]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":47,"ticker":"NEE","name":"NextEra Energy, Inc.","name_cn":"新纪元能源","last":78.23,"market_cap":163186081792.0,"change_1d":-0.04,"change_1w":1.52,"change_1m":-4.16,"change_qtd":3.29,"change_ytd":-0.42,"change_1y":-4.91,"volume":883591.0,"avg_volume_3m":11201487.0,"value":69123323.93,"pct_from_52w_high":-20.78,"high_52w":98.75,"low_52w":74.41,"trend_30d":[83.1,84.06,83.43,83.83,82.65,82.44,82.31,81.63,81.07,80.37,81.28,80.47,79.63,79.26,77.02,75.62,76.08,75.49,75.89,75.74,76.35,76.83,76.28,77.88,77.06,77.37,77.38,78.51,78.22,78.235],"trend_by_period":{"1w":[77.06,77.37,77.38,78.51,78.22,78.235],"1m":[81.63,81.07,80.37,81.28,80.47,79.63,79.26,77.02,75.62,76.08,75.49,75.89,75.74,76.35,76.83,76.28,77.88,77.06,77.37,77.38,78.51,78.22,78.235],"qtd":[76.35,76.83,76.28,77.88,77.06,77.37,77.38,78.51,78.22,78.235],"1y":[82.2755,81.6436,79.476,79.8453,83.4906,81.945,84.4474,81.3549,79.9065,78.3308,78.8104,77.7926,80.4349,82.999,84.4865,87.5693,90.7303,93.079,91.2406,90.3144,91.0534,89.8217,91.7825,90.945,90.6592,95.0932,94.8665,93.2013,86.9741,85.9691,84.4222,85.3482,85.4375,87.9983,86.7874,88.435,88.7427,87.2737,83.9686,85.368,83.0257,81.84,83.43,81.07,79.26,75.89,77.06,78.235],"ytd":[79.2018,77.7926,80.2294,83.2534,85.7001,86.9234,87.5693,91.797,90.2116,92.3934,89.7921,90.3144,91.1716,88.9054,90.0582,91.3687,92.6988,90.4819,88.6787,95.0932,94.1078,93.4477,91.9894,88.3733,85.9691,83.3383,84.1969,85.5864,85.7849,87.9983,86.7874,87.3035,88.6831,89.1198,87.7998,86.5492,84.0678,85.5467,84.3954,82.847,83.1,82.65,81.07,79.63,76.08,76.83,77.37,78.235]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"}},{"rank":48,"ticker":"KLAC","name":"KLA Corporation","name_cn":"科磊","last":182.4,"market_cap":238033174528.0,"change_1d":-0.87,"change_1w":-7.33,"change_1m":7.87,"change_qtd":-6.43,"change_ytd":50.67,"change_1y":78.79,"volume":358347.0,"avg_volume_3m":10032514.0,"value":65362492.800000004,"pct_from_52w_high":-40.66,"high_52w":307.37,"low_52w":105.394,"trend_30d":[172.26,172.94,185.6,188.98,182.91,177.18,180.64,169.09,168.02,167.36,168.98,176.99,183.97,188.32,187.86,187.11,187.92,189.17,196.53,194.93,200.33,206.89,206.85,197.46,196.83,196.72,195.57,190.12,184.0,182.4],"trend_by_period":{"1w":[196.83,196.72,195.57,190.12,184.0,182.4],"1m":[169.09,168.02,167.36,168.98,176.99,183.97,188.32,187.86,187.11,187.92,189.17,196.53,194.93,200.33,206.89,206.85,197.46,196.83,196.72,195.57,190.12,184.0,182.4],"qtd":[200.33,206.89,206.85,197.46,196.83,196.72,195.57,190.12,184.0,182.4],"1y":[102.0206,114.1273,122.8652,122.0516,119.2537,109.8374,117.1124,120.997,122.0581,126.0981,123.9052,131.9703,153.9249,150.7188,140.5236,143.4836,146.6658,154.2964,147.2365,146.1481,150.7889,144.7644,151.3196,176.4531,180.0983,180.4624,172.8737,180.6999,182.7405,192.5454,212.8694,254.2526,268.8561,278.0757,220.9303,224.2466,214.4476,180.1264,193.0019,209.1336,183.99,175.54,185.6,168.02,188.32,196.53,196.83,182.4],"ytd":[126.9758,131.9703,142.9197,149.4455,162.1185,135.0529,143.4836,145.8717,149.2406,152.0888,142.5926,146.1481,147.7791,150.7799,143.9743,153.636,173.3107,173.0683,180.7707,180.4624,170.9204,184.0757,179.9986,184.01,192.5454,212.2711,213.6955,237.0621,244.214,278.0757,233.0466,231.2586,219.1223,218.4831,169.9979,195.2293,192.5224,203.49,185.86,183.77,172.26,182.91,168.02,183.97,187.92,206.89,196.72,182.4]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":49,"ticker":"MCD","name":"McDonald's Corporation","name_cn":"麦当劳","last":236.5665,"market_cap":167404273664.0,"change_1d":0.3,"change_1w":2.5,"change_1m":-8.09,"change_qtd":2.48,"change_ytd":-21.05,"change_1y":-20.3,"volume":252008.0,"avg_volume_3m":5169012.0,"value":59616650.532,"pct_from_52w_high":-30.78,"high_52w":341.75,"low_52w":229.2,"trend_30d":[260.95,259.63,255.69,255.81,253.48,253.05,252.53,257.49,252.78,248.56,248.48,248.24,247.88,250.35,238.32,237.02,236.5,233.6,233.98,230.94,231.83,231.89,233.04,232.45,230.88,236.9,235.23,235.65,235.81,236.66],"trend_by_period":{"1w":[230.88,236.9,235.23,235.65,235.81,236.66],"1m":[257.49,252.78,248.56,248.48,248.24,247.88,250.35,238.32,237.02,236.5,233.6,233.98,230.94,231.83,231.89,233.04,232.45,230.88,236.9,235.23,235.65,235.81,236.66],"qtd":[231.83,231.89,233.04,232.45,230.88,236.9,235.23,235.65,235.81,236.66],"1y":[296.9229,299.7697,294.7683,298.0051,299.2433,296.533,304.0009,305.2465,312.6023,310.1405,302.108,302.9417,302.6866,303.3045,312.4061,319.3402,321.3214,326.6077,327.1797,320.7394,305.3243,304.6833,302.9179,300.324,302.7206,288.3706,281.2499,271.0619,276.4172,274.1489,270.7952,282.7999,268.1937,265.2943,276.2862,263.0801,261.7098,266.5454,274.3102,270.3285,269.0377,263.1297,255.69,252.78,250.35,233.98,230.88,236.66],"ytd":[297.4297,302.9417,302.2061,300.1464,306.7863,313.3379,319.3402,321.2821,322.9004,334.503,322.9487,320.7394,321.8145,304.2296,301.6949,305.5019,301.4779,302.7403,295.945,288.3706,280.1946,270.8252,272.5906,280.2735,274.1489,271.3612,280.258,285.8979,269.7427,265.2943,277.5274,272.662,271.53,260.9452,269.6037,266.4461,271.7881,270.9044,267.2306,258.2246,260.95,253.48,252.78,247.88,236.5,231.89,236.9,236.66]},"sma":{"sma_10":"bullish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"}},{"rank":50,"ticker":"CRCL","name":"Circle Internet Group, Inc.","name_cn":"","last":83.425,"market_cap":21179596800.0,"change_1d":-1.01,"change_1w":3.2,"change_1m":-14.37,"change_qtd":1.53,"change_ytd":5.2,"change_1y":-37.96,"volume":646003.0,"avg_volume_3m":13149835.0,"value":53892800.275,"pct_from_52w_high":-43.42,"high_52w":147.44,"low_52w":49.9,"trend_30d":[88.64,103.23,102.05,96.18,92.99,90.32,90.6,97.42,86.3,80.45,85.09,91.78,94.49,94.59,91.72,93.0,89.0,85.8,83.7,82.17,82.91,81.25,83.3,84.13,80.84,80.84,84.51,83.87,84.27,83.425],"trend_by_period":{"1w":[80.84,80.84,84.51,83.87,84.27,83.425],"1m":[97.42,86.3,80.45,85.09,91.78,94.49,94.59,91.72,93.0,89.0,85.8,83.7,82.17,82.91,81.25,83.3,84.13,80.84,80.84,84.51,83.87,84.27,83.425],"qtd":[82.91,81.25,83.3,84.13,80.84,80.84,84.51,83.87,84.27,83.425],"1y":[134.46,129.85,131.74,113.03,86.3,66.93,79.93,85.62,75.46,87.0,79.89,81.79,76.6,71.33,58.86,60.1,61.62,83.14,105.27,112.81,128.33,98.27,90.26,98.68,106.36,94.35,114.19,123.65,111.62,108.24,90.54,77.84,79.95,75.96,64.07,65.69,66.16,64.24,63.28,75.38,87.98,87.14,102.05,86.3,94.59,83.7,80.84,83.425],"ytd":[83.47,81.79,84.8,71.35,72.84,56.16,60.1,60.04,63.02,83.44,105.74,112.81,132.31,126.64,93.66,92.15,88.04,107.46,104.36,94.35,119.53,131.76,114.0,114.88,108.24,90.13,81.1,79.72,75.68,75.96,68.65,66.14,60.64,62.18,61.36,63.25,67.05,71.6,83.66,94.24,88.64,92.99,86.3,94.49,89.0,81.25,80.84,83.425]},"sma":{"sma_10":"bullish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"}}]}