{"updated_at":"2026-08-21T22:56:24.000959Z","rows":[{"rank":1,"ticker":"TSLA","name":"Tesla, Inc.","name_cn":"特斯拉","last":362.86,"market_cap":1433132728320.0,"change_1d":5.14,"change_1w":6.02,"change_1m":-2.98,"change_qtd":-14.68,"change_ytd":-19.31,"change_1y":13.35,"volume":57808372.0,"avg_volume_3m":41849067.0,"value":20976345863.920002,"pct_from_52w_high":-27.26,"high_52w":498.83,"low_52w":297.38,"trend_30d":[394.76,396.18,394.46,391.06,380.84,369.57,378.93,374.01,319.69,313.03,309.22,307.44,298.32,308.85,311.21,322.08,327.35,321.55,319.53,328.58,330.88,332.81,327.51,339.96,342.27,339.3,336.87,351.12,345.13,362.86],"trend_by_period":{"1w":[342.27,339.3,336.87,351.12,345.13,362.86],"1m":[374.01,319.69,313.03,309.22,307.44,298.32,308.85,311.21,322.08,327.35,321.55,319.53,328.58,330.88,332.81,327.51,339.96,342.27,339.3,336.87,351.12,345.13,362.86],"qtd":[425.3,393.45,419.77,402.9,394.06,406.55,407.76,394.76,396.18,394.46,391.06,380.84,369.57,378.93,374.01,319.69,313.03,309.22,307.44,298.32,308.85,311.21,322.08,327.35,321.55,319.53,328.58,330.88,332.81,327.51,339.96,342.27,339.3,336.87,351.12,345.13,362.86],"1y":[320.11,345.98,346.4,410.04,434.21,444.72,433.09,429.24,438.97,461.51,462.07,401.99,395.23,430.17,439.58,475.31,488.73,449.72,435.8,438.57,435.2,421.81,417.32,411.32,417.4,405.55,395.01,380.3,361.83,352.82,352.42,386.42,376.02,389.37,445.27,417.26,442.1,391.0,406.43,405.05,420.6,394.06,394.46,319.69,308.85,319.53,342.27,362.86],"ytd":[438.07,431.41,447.2,437.5,449.06,431.46,421.81,411.11,428.27,410.63,399.83,408.58,405.94,398.68,395.01,392.78,380.85,361.83,381.26,346.65,352.42,388.9,386.42,378.67,381.63,398.73,445.0,443.3,417.26,433.59,435.79,418.45,396.68,411.15,400.49,375.53,420.6,419.77,407.76,394.46,369.57,313.03,298.32,322.08,328.58,327.51,336.87,362.86],"1d":[348.145,348.905,350.4156,354.365,358.755,357.615,357.7722,359.8026,355.38,357.3605,358.3116,363.12,361.82,360.655,358.965,361.6499,363.47,362.82,362.54,360.93,362.78,363.51,363.55,363.45,364.0613,364.334,363.342,363.6,363.65,363.675,363.857,363.08,362.975,363.32,363.38,363.69,364.315,364.55,364.025,365.13,364.36,365.895,363.5686,364.475,365.12,364.94,364.99,362.88]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"}},{"rank":2,"ticker":"MU","name":"Micron Technology, Inc.","name_cn":"美光科技","last":966.78,"market_cap":1091874717696.0,"change_1d":-0.77,"change_1w":-0.5,"change_1m":0.76,"change_qtd":-6.33,"change_ytd":238.93,"change_1y":736.28,"volume":20990385.0,"avg_volume_3m":48573706.0,"value":20293084410.3,"pct_from_52w_high":-22.97,"high_52w":1255.0,"low_52w":114.25,"trend_30d":[937.0,983.12,904.28,853.2,848.95,865.46,970.82,959.48,990.21,920.95,900.2,820.53,739.0,874.66,823.03,829.5,892.67,893.19,881.47,877.57,861.0,868.52,911.29,949.83,971.66,1011.75,940.76,937.11,974.33,966.78],"trend_by_period":{"1w":[971.66,1011.75,940.76,937.11,974.33,966.78],"1m":[959.48,990.21,920.95,900.2,820.53,739.0,874.66,823.03,829.5,892.67,893.19,881.47,877.57,861.0,868.52,911.29,949.83,971.66,1011.75,940.76,937.11,974.33,966.78],"qtd":[1032.1213,975.41,984.75,938.38,948.8,991.64,979.3,937.0,983.12,904.28,853.2,848.95,865.46,970.82,959.48,990.21,920.95,900.2,820.53,739.0,874.66,823.03,829.5,892.67,893.19,881.47,877.57,861.0,868.52,911.29,949.83,971.66,1011.75,940.76,937.11,974.33,966.78],"1y":[115.6045,121.8045,131.2493,157.5172,164.3562,167.0519,185.5085,186.8772,198.2761,226.4085,237.2679,236.7184,201.1732,236.2489,246.6787,237.2679,276.3197,285.2463,326.8324,336.4369,388.8668,437.5489,383.28,420.7086,428.7539,396.8222,405.1175,444.0151,357.0151,377.7019,426.4944,449.3109,504.2125,640.1016,803.5064,731.8774,923.378,863.8771,981.459,1211.1937,1154.1125,948.8,904.28,990.21,874.66,881.47,971.66,966.78],"ytd":[315.2391,339.3552,337.936,362.5419,399.4207,435.0303,437.5489,394.4636,410.1046,399.5507,420.7285,415.3216,400.5401,389.0967,405.1175,461.4651,404.118,357.0151,367.7934,377.5219,426.4944,457.1597,449.3109,524.4793,517.0804,666.4875,795.2077,775.8907,731.8774,895.7422,970.8507,995.8469,935.7461,1087.8226,1133.8156,1048.3488,1154.1125,984.75,979.3,904.28,865.46,920.95,739.0,829.5,877.57,911.29,940.76,966.78],"1d":[980.72,979.065,985.68,976.52,971.685,964.0,960.81,965.715,965.33,965.23,960.98,964.505,965.2199,963.65,964.45,970.7,970.5034,970.4032,967.68,960.86,963.54,963.93,965.33,968.905,967.19,964.625,964.0,964.47,962.18,964.5,965.62,967.6253,968.0235,968.04,967.115,967.9683,965.77,966.645,966.71,968.25,969.01,969.23,967.44,967.63,966.21,961.4659,962.18,966.718]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"}},{"rank":3,"ticker":"NVDA","name":"NVIDIA Corporation","name_cn":"英伟达","last":214.72,"market_cap":5200733011968.0,"change_1d":-0.98,"change_1w":-4.64,"change_1m":1.25,"change_qtd":8.67,"change_ytd":15.27,"change_1y":22.87,"volume":91591112.0,"avg_volume_3m":141320166.0,"value":19666443568.64,"pct_from_52w_high":-9.22,"high_52w":236.54,"low_52w":164.07,"trend_30d":[203.53,211.8,212.5,207.4,202.81,203.28,207.29,212.06,208.76,206.84,196.51,197.01,190.01,195.04,200.75,206.64,211.94,219.22,218.99,223.96,217.55,217.5,224.09,225.3,225.16,225.01,219.74,217.56,216.85,214.72],"trend_by_period":{"1w":[225.16,225.01,219.74,217.56,216.85,214.72],"1m":[212.06,208.76,206.84,196.51,197.01,190.01,195.04,200.75,206.64,211.94,219.22,218.99,223.96,217.55,217.5,224.09,225.3,225.16,225.01,219.74,217.56,216.85,214.72],"qtd":[197.58,194.83,195.55,196.93,204.12,202.78,210.96,203.53,211.8,212.5,207.4,202.81,203.28,207.29,212.06,208.76,206.84,196.51,197.01,190.01,195.04,200.75,206.64,211.94,219.22,218.99,223.96,217.55,217.5,224.09,225.3,225.16,225.01,219.74,217.56,216.85,214.72],"1y":[174.7472,179.9303,168.0861,177.5236,183.3761,186.3423,184.8043,179.8007,180.0504,206.7763,194.9613,186.622,180.4099,176.7745,185.324,176.0752,183.4662,186.2728,184.8146,186.8221,186.2428,185.3839,189.8085,187.751,195.3218,183.1166,182.9268,178.3521,167.325,177.4332,189.0896,199.6473,212.9218,196.2712,225.5671,223.2099,214.0006,205.1,205.19,208.65,200.09,204.12,212.5,208.76,195.04,218.99,225.16,214.72],"ytd":[188.6199,188.8796,185.5836,186.0031,187.4414,191.2867,185.3839,185.1841,189.8185,184.7447,191.3167,184.6648,182.817,182.4275,182.9268,180.19,175.4355,167.325,175.5454,177.8927,189.0896,198.1191,199.6473,216.3578,199.3377,207.5881,219.1845,235.4656,223.2099,214.6099,210.8942,218.66,208.19,212.45,210.69,199.0,200.09,195.55,210.96,212.5,203.28,206.84,190.01,206.64,223.96,224.09,219.74,214.72],"1d":[217.965,216.88,217.04,216.49,216.2,215.4195,214.84,214.6446,214.94,215.12,214.8453,215.22,215.755,215.5,215.83,216.499,216.7,216.5708,216.175,215.86,215.535,215.605,215.52,215.79,215.5,215.2851,215.5001,215.39,214.82,214.975,215.38,215.805,215.765,216.065,215.7368,215.905,215.37,215.225,215.02,215.135,215.3,215.23,214.9603,215.16,215.02,215.31,215.285,214.75]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":4,"ticker":"AAPL","name":"Apple Inc.","name_cn":"苹果","last":309.35,"market_cap":4514709504000.0,"change_1d":-0.63,"change_1w":1.12,"change_1m":-4.99,"change_qtd":5.18,"change_ytd":14.1,"change_1y":38.06,"volume":42216056.0,"avg_volume_3m":56596277.0,"value":13059536923.6,"pct_from_52w_high":-10.22,"high_52w":344.57,"low_52w":224.69,"trend_30d":[317.0366,314.5887,327.2178,332.9728,333.4524,326.3086,327.4576,325.6092,321.3828,332.733,336.6197,339.7869,337.8986,333.1427,308.6438,303.1586,309.1134,310.732,312.1408,313.06,308.26,304.91,302.25,305.26,305.93,305.59,310.03,316.83,311.3,309.35],"trend_by_period":{"1w":[305.93,305.59,310.03,316.83,311.3,309.35],"1m":[325.6092,321.3828,332.733,336.6197,339.7869,337.8986,333.1427,308.6438,303.1586,309.1134,310.732,312.1408,313.06,308.26,304.91,302.25,305.26,305.93,305.59,310.03,316.83,311.3,309.35],"qtd":[294.1263,308.364,312.3906,310.3923,313.12,315.9475,315.0483,317.0366,314.5887,327.2178,332.9728,333.4524,326.3086,327.4576,325.6092,321.3828,332.733,336.6197,339.7869,337.8986,333.1427,308.6438,303.1586,309.1134,310.732,312.1408,313.06,308.26,304.91,302.25,305.26,305.93,305.59,310.03,316.83,311.3,309.35],"1y":[224.0723,231.7041,237.0045,235.8288,255.1375,253.6929,255.5361,246.8581,257.4988,268.7074,269.1458,272.2091,265.5273,278.093,277.1357,273.3659,270.2344,271.122,258.3368,257.5091,254.7167,269.2771,274.1308,263.8791,273.7415,259.8263,255.3044,248.5165,248.3568,258.3988,258.7383,265.6959,270.2278,283.6738,298.6125,301.9896,312.2407,307.0752,290.8792,296.7541,289.1107,313.12,327.2178,321.3828,333.1427,312.1408,305.93,309.35],"ytd":[270.2743,259.6233,260.3414,254.8363,247.3667,255.7439,269.2771,277.365,275.0092,263.4099,265.7058,272.4638,262.0523,259.4171,255.3044,249.4948,251.042,248.3568,255.1746,253.0484,258.7383,262.9308,265.6959,267.1333,270.8666,286.9978,292.4278,297.953,301.9896,308.0643,311.7911,310.9618,290.2996,296.1646,297.7532,292.8274,289.1107,312.3906,315.0483,327.2178,326.3086,332.733,337.8986,303.1586,313.06,302.25,310.03,309.35],"1d":[308.09,308.12,307.4296,307.38,307.8001,307.72,307.895,307.795,308.2174,308.84,308.8855,309.735,309.7,310.05,310.6,311.46,311.31,311.79,311.51,311.5,311.105,311.365,310.41,310.7,310.7901,311.005,311.57,311.56,311.27,310.79,310.32,309.715,309.8,309.525,309.185,309.04,308.47,308.82,308.545,308.59,308.48,308.495,309.37,309.47,309.72,309.5453,310.025,309.42]},"sma":{"sma_10":"bullish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":5,"ticker":"MRNA","name":"Moderna, Inc.","name_cn":"Moderna","last":145.13,"market_cap":57941106688.0,"change_1d":8.86,"change_1w":129.2,"change_1m":149.92,"change_qtd":100.18,"change_ytd":392.13,"change_1y":453.51,"volume":86743104.0,"avg_volume_3m":11539425.0,"value":12589026683.52,"pct_from_52w_high":-17.85,"high_52w":176.66,"low_52w":22.28,"trend_30d":[67.01,67.44,68.28,63.15,61.82,59.49,59.66,58.07,57.02,54.07,55.63,55.805,54.49,57.92,54.82,55.14,56.99,56.255,53.86,59.17,59.81,60.57,63.67,63.65,63.32,64.46,62.96,174.38,133.32,145.13],"trend_by_period":{"1w":[63.32,64.46,62.96,174.38,133.32,145.13],"1m":[58.07,57.02,54.07,55.63,55.805,54.49,57.92,54.82,55.14,56.99,56.255,53.86,59.17,59.81,60.57,63.67,63.65,63.32,64.46,62.96,174.38,133.32,145.13],"qtd":[72.5,79.76,81.8,79.77,73.8,76.56,68.27,67.01,67.44,68.28,63.15,61.82,59.49,59.66,58.07,57.02,54.07,55.63,55.805,54.49,57.92,54.82,55.14,56.99,56.255,53.86,59.17,59.81,60.57,63.67,63.65,63.32,64.46,62.96,174.38,133.32,145.13],"1y":[26.22,24.47,24.83,23.88,26.56,25.83,27.34,26.25,26.85,24.7,23.56,24.96,22.36,25.98,27.97,29.92,34.9,29.49,33.86,39.36,47.99,42.55,41.95,46.6,51.37,53.83,53.39,52.37,49.56,48.77,50.68,54.23,47.14,46.71,50.42,48.12,47.57,47.44,49.91,59.345,70.03,73.8,68.28,57.02,57.92,53.86,63.32,145.13],"ytd":[30.86,35.89,39.6,41.83,48.71,45.3,42.55,41.01,40.51,43.93,50.29,51.71,57.8,55.74,53.39,52.4,51.28,49.56,50.03,50.11,50.68,54.68,54.23,48.7,45.94,48.79,52.88,50.03,48.12,47.03,47.19,51.59,47.73,52.13,63.96,60.42,70.03,81.8,68.27,68.28,59.49,54.07,54.49,55.14,59.17,63.67,62.96,145.13],"1d":[144.6899,142.71,147.065,149.355,151.928,154.36,155.21,156.8,155.74,152.4058,151.4785,150.71,151.8364,151.635,148.8275,152.185,147.66,146.38,148.18,148.63,148.55,149.33,148.5,149.6903,150.8501,151.1201,149.275,148.21,147.82,148.48,146.09,145.92,145.6101,143.16,141.315,140.0001,140.7708,140.66,139.605,141.22,141.725,142.2601,146.0012,147.8384,146.02,145.44,145.99,145.04]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":6,"ticker":"SPCX","name":"Space Exploration Technologies ","name_cn":"","last":136.97,"market_cap":1804468355072.0,"change_1d":2.22,"change_1w":-2.16,"change_1m":18.84,"change_qtd":-13.06,"change_ytd":null,"change_1y":null,"volume":77453430.0,"avg_volume_3m":120249425.0,"value":10608796307.1,"pct_from_52w_high":-39.3,"high_52w":225.64,"low_52w":104.83,"trend_30d":[139.14,136.08,135.27,131.11,123.99,119.85,123.54,115.26,118.24,115.07,113.5,116.41,112.55,112.2,108.37,114.53,125.33,108.27,114.92,133.11,138.74,133.29,146.15,141.29,140.0,146.23,143.34,139.65,134.0,136.97],"trend_by_period":{"1w":[140.0,146.23,143.34,139.65,134.0,136.97],"1m":[115.26,118.24,115.07,113.5,116.41,112.55,112.2,108.37,114.53,125.33,108.27,114.92,133.11,138.74,133.29,146.15,141.29,140.0,146.23,143.34,139.65,134.0,136.97],"qtd":[157.54,162.0,160.42,149.47,148.3,152.16,145.3,139.14,136.08,135.27,131.11,123.99,119.85,123.54,115.26,118.24,115.07,113.5,116.41,112.55,112.2,108.37,114.53,125.33,108.27,114.92,133.11,138.74,133.29,146.15,141.29,140.0,146.23,143.34,139.65,134.0,136.97],"1y":[160.95,192.5,211.39,191.82,185.0,154.6,156.11,154.54,153.0,153.23,164.19,170.86,157.54,162.0,160.42,149.47,148.3,152.16,145.3,139.14,136.08,135.27,131.11,123.99,123.54,115.26,118.24,115.07,113.5,116.41,112.55,112.2,108.37,114.53,125.33,108.27,114.92,133.11,138.74,133.29,146.15,141.29,140.0,146.23,143.34,139.65,134.0,136.97],"ytd":[160.95,192.5,211.39,191.82,185.0,154.6,156.11,154.54,153.0,153.23,164.19,170.86,157.54,162.0,160.42,149.47,148.3,152.16,145.3,139.14,136.08,135.27,131.11,123.99,123.54,115.26,118.24,115.07,113.5,116.41,112.55,112.2,108.37,114.53,125.33,108.27,114.92,133.11,138.74,133.29,146.15,141.29,140.0,146.23,143.34,139.65,134.0,136.97],"1d":[131.98,131.5037,132.22,132.3841,133.02,132.3218,132.8555,133.05,133.065,134.555,134.675,135.86,135.7195,135.82,136.19,136.34,136.91,136.89,136.8,136.3235,136.125,135.9201,136.27,136.13,135.89,135.92,135.82,135.8938,136.14,136.03,136.34,135.73,135.24,135.48,135.185,135.55,135.76,135.905,135.9,136.27,136.02,136.165,135.895,136.185,136.025,136.59,136.9709,136.94]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":null,"sma_200":null,"sma_20_above_50":null,"sma_50_above_200":null}},{"rank":7,"ticker":"MSFT","name":"Microsoft Corporation","name_cn":"微软","last":483.24,"market_cap":3588320657408.0,"change_1d":0.43,"change_1w":-2.27,"change_1m":24.03,"change_qtd":25.99,"change_ytd":0.56,"change_1y":-3.38,"volume":21856586.0,"avg_volume_3m":39897214.0,"value":10561976618.64,"pct_from_52w_high":-12.73,"high_52w":553.72,"low_52w":349.2,"trend_30d":[390.2553,384.2067,394.8866,400.3463,393.08,401.5341,397.0026,389.6066,380.863,380.9828,388.3689,392.6109,389.8062,450.2524,463.8468,486.7337,491.884,486.5441,498.9207,499.0505,505.1091,502.8633,491.5047,495.9464,494.4691,479.4474,480.725,483.4,481.15,483.24],"trend_by_period":{"1w":[494.4691,479.4474,480.725,483.4,481.15,483.24],"1m":[389.6066,380.863,380.9828,388.3689,392.6109,389.8062,450.2524,463.8468,486.7337,491.884,486.5441,498.9207,499.0505,505.1091,502.8633,491.5047,495.9464,494.4691,479.4474,480.725,483.4,481.15,483.24],"qtd":[383.558,389.7563,386.0133,388.1094,382.6197,383.6378,384.3764,390.2553,384.2067,394.8866,400.3463,393.08,401.5341,397.0026,389.6066,380.863,380.9828,388.3689,392.6109,389.8062,450.2524,463.8468,486.7337,491.884,486.5441,498.9207,499.0505,505.1091,502.8633,491.5047,495.9464,494.4691,479.4474,480.725,483.4,481.15,483.24],"1y":[500.1252,505.4811,494.1344,511.1544,510.2519,513.7233,519.704,509.379,516.2921,537.1306,503.0213,499.1829,475.4139,488.9083,487.9245,471.8266,481.863,480.5712,475.0959,453.7811,467.3153,420.701,410.9926,397.0809,398.9831,409.0224,400.238,387.4499,355.33,371.375,382.8186,422.4481,427.5175,409.7196,403.5745,419.3605,426.1877,415.8871,390.0058,366.6498,372.3191,382.6197,394.8866,380.863,450.2524,498.9207,494.4691,483.24],"ytd":[469.9585,480.4221,467.7028,456.9609,463.0126,478.5937,420.701,398.6111,401.8208,394.3581,382.9182,400.0986,403.5646,407.7576,400.238,390.2087,381.4542,355.33,367.8792,370.7874,382.8186,418.5638,422.4481,423.1054,406.1342,412.2892,410.9944,407.7775,419.3605,415.2483,449.394,427.2457,402.652,399.0089,378.6871,364.7733,372.3191,386.0133,384.3764,394.8866,401.5341,380.9828,389.8062,486.7337,499.0505,491.5047,480.725,483.24],"1d":[483.5169,481.935,481.38,481.9,483.76,484.875,483.4,483.32,481.9,483.57,483.84,485.87,484.31,484.12,483.835,484.77,485.1496,485.5,485.49,484.42,484.09,484.05,483.81,483.54,483.5,484.8807,484.47,484.29,483.91,482.83,482.8,482.4575,482.44,481.57,481.355,481.495,481.2999,481.64,482.08,482.7175,482.78,483.08,483.0736,483.22,483.1,484.0,484.14,483.35]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"}},{"rank":8,"ticker":"AMZN","name":"Amazon.com, Inc.","name_cn":"亚马逊","last":258.63,"market_cap":2789664358400.0,"change_1d":-0.57,"change_1w":-1.53,"change_1m":5.63,"change_qtd":7.0,"change_ytd":12.05,"change_1y":16.53,"volume":35440827.0,"avg_volume_3m":49940203.0,"value":9166061087.01,"pct_from_52w_high":-9.95,"high_52w":287.2,"low_52w":196.0,"trend_30d":[247.31,247.49,254.96,249.89,247.23,249.99,247.55,244.85,233.66,232.11,231.39,230.86,226.65,235.5,271.58,284.02,277.42,272.65,272.26,274.48,278.09,272.27,267.28,265.13,262.65,261.31,259.45,265.84,260.11,258.63],"trend_by_period":{"1w":[262.65,261.31,259.45,265.84,260.11,258.63],"1m":[244.85,233.66,232.11,231.39,230.86,226.65,235.5,271.58,284.02,277.42,272.65,272.26,274.48,278.09,272.27,267.28,265.13,262.65,261.31,259.45,265.84,260.11,258.63],"qtd":[241.7,242.67,244.16,245.98,243.62,247.04,245.34,247.31,247.49,254.96,249.89,247.23,249.99,247.55,244.85,233.66,232.11,231.39,230.86,226.65,235.5,271.58,284.02,277.42,272.65,272.26,274.48,278.09,272.27,267.28,265.13,262.65,261.31,259.45,265.84,260.11,258.63],"1y":[221.95,231.6,235.84,231.43,227.63,219.57,221.78,216.39,217.95,230.3,250.2,237.58,217.14,233.22,226.89,222.54,228.43,230.82,246.29,238.18,238.42,242.96,208.72,204.79,210.64,218.94,209.53,208.76,199.34,212.79,239.89,249.91,259.7,273.55,270.13,265.01,274.0,246.03,238.55,232.79,238.34,243.62,254.96,233.66,235.5,272.26,262.65,258.63],"ytd":[226.5,241.56,242.6,239.12,239.16,243.01,242.96,210.32,204.08,201.15,205.27,207.92,216.82,213.49,209.53,209.87,210.14,199.34,210.57,213.77,239.89,249.7,249.91,261.12,265.06,274.99,268.99,267.22,265.01,265.29,270.64,253.79,244.19,246.02,244.39,234.27,238.34,244.16,245.34,254.96,249.99,232.11,226.65,284.02,274.48,267.28,259.45,258.63],"1d":[258.2628,257.9999,258.47,258.885,259.3699,259.478,259.82,259.69,259.565,259.49,259.85,260.245,259.46,258.945,258.85,259.55,259.875,260.6099,259.645,259.1639,258.97,259.0357,259.005,259.05,258.76,259.11,259.25,258.8,259.525,258.57,258.33,258.415,258.505,258.575,258.6986,258.2992,258.23,258.375,258.5899,259.17,259.345,259.35,259.215,259.475,259.56,259.74,259.8,258.65]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":9,"ticker":"INTC","name":"Intel Corporation","name_cn":"英特尔","last":90.07,"market_cap":476119498752.0,"change_1d":-2.24,"change_1w":-12.13,"change_1m":-12.23,"change_qtd":-29.09,"change_ytd":144.09,"change_1y":283.28,"volume":90790387.0,"avg_volume_3m":119552924.0,"value":8177490157.089999,"pct_from_52w_high":-36.73,"high_52w":142.35,"low_52w":23.65,"trend_30d":[103.12,107.76,102.99,96.98,95.04,97.06,105.45,102.62,100.23,92.32,91.67,86.3,81.88,91.13,90.2,91.0,100.86,101.06,99.81,101.65,97.52,97.71,100.95,104.56,102.5,103.49,96.69,92.8,92.13,90.07],"trend_by_period":{"1w":[102.5,103.49,96.69,92.8,92.13,90.07],"1m":[102.62,100.23,92.32,91.67,86.3,81.88,91.13,90.2,91.0,100.86,101.06,99.81,101.65,97.52,97.71,100.95,104.56,102.5,103.49,96.69,92.8,92.13,90.07],"qtd":[127.02,120.35,122.2,110.39,110.24,112.54,109.84,103.12,107.76,102.99,96.98,95.04,97.06,105.45,102.62,100.23,92.32,91.67,86.3,81.88,91.13,90.2,91.0,100.86,101.06,99.81,101.65,97.52,97.71,100.95,104.56,102.5,103.49,96.69,92.8,92.13,90.07],"1y":[23.5,24.93,24.48,24.77,28.76,33.55,37.17,35.63,36.92,41.34,38.38,35.91,33.62,40.56,40.3,37.51,36.37,36.9,41.11,48.32,42.49,48.81,50.24,45.46,46.88,45.95,45.25,46.18,43.13,50.78,65.18,66.26,84.52,108.15,120.29,118.96,120.89,99.17,124.57,140.94,139.63,110.24,102.99,100.23,91.13,99.81,102.5,90.07],"ytd":[39.38,42.63,47.29,46.96,45.07,48.78,48.81,50.59,48.29,46.18,43.63,45.46,45.58,45.58,45.25,45.03,44.01,43.13,48.03,52.91,65.18,68.5,66.26,84.99,94.48,113.01,129.44,115.93,118.96,123.52,114.68,111.78,107.92,127.86,133.99,131.65,139.63,122.2,109.84,102.99,97.06,92.32,81.88,91.0,101.65,100.95,96.69,90.07],"1d":[91.44,91.342,91.96,91.1923,91.0031,90.13,90.33,90.68,90.29,90.305,90.018,90.38,90.58,90.3599,90.37,90.77,90.66,90.735,90.59,90.1199,90.2696,90.1799,90.02,90.135,89.99,90.005,90.0501,90.005,89.925,90.12,90.22,90.53,90.375,90.475,90.42,90.485,90.32,90.235,90.2999,90.32,90.3201,90.4,90.1903,90.215,90.165,89.995,90.03,90.06]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"}},{"rank":10,"ticker":"PLTR","name":"Palantir Technologies Inc.","name_cn":"Palantir","last":179.94,"market_cap":432406331392.0,"change_1d":3.44,"change_1w":3.39,"change_1m":44.45,"change_qtd":43.12,"change_ytd":1.23,"change_1y":15.21,"volume":40929832.0,"avg_volume_3m":43224541.0,"value":7364913970.08,"pct_from_52w_high":-13.29,"high_52w":207.52,"low_52w":106.37,"trend_30d":[130.04,133.72,133.76,134.44,132.38,134.85,132.66,124.57,123.37,122.92,131.53,123.53,123.0,122.26,123.06,125.65,162.66,158.43,155.92,172.01,175.23,174.94,171.04,179.01,174.04,172.55,171.54,175.19,173.96,179.94],"trend_by_period":{"1w":[174.04,172.55,171.54,175.19,173.96,179.94],"1m":[124.57,123.37,122.92,131.53,123.53,123.0,122.26,123.06,125.65,162.66,158.43,155.92,172.01,175.23,174.94,171.04,179.01,174.04,172.55,171.54,175.19,173.96,179.94],"qtd":[125.73,129.3,132.54,134.37,132.22,129.04,126.79,130.04,133.72,133.76,134.44,132.38,134.85,132.66,124.57,123.37,122.92,131.53,123.53,123.0,122.26,123.06,125.65,162.66,158.43,155.92,172.01,175.23,174.94,171.04,179.01,174.04,172.55,171.54,175.19,173.96,179.94],"1y":[156.18,158.12,156.1,171.21,179.33,182.42,182.17,179.74,175.49,198.81,187.9,172.14,155.745,168.45,181.49,183.25,193.98,177.75,176.86,177.07,167.47,147.76,142.91,135.38,134.19,152.67,153.5,155.68,143.06,147.93,132.37,145.97,141.18,135.91,130.05,137.15,143.34,135.53,127.99,119.5,116.67,132.22,133.76,123.37,122.26,155.92,174.04,179.94],"ytd":[167.86,181.68,178.96,170.96,169.6,157.35,147.76,135.9,135.68,133.02,130.6,135.94,153.19,156.43,153.5,152.77,160.84,143.06,146.49,150.07,132.37,142.76,145.97,143.1,139.11,133.79,136.89,133.73,137.15,136.6,156.54,141.7,132.07,134.71,128.47,113.5,116.67,132.54,126.79,133.76,134.85,122.92,123.0,125.65,172.01,171.04,171.54,179.94],"1d":[174.314,173.33,173.0,173.61,173.97,173.64,174.125,174.35,174.7129,175.15,175.52,176.4,177.4899,176.87,178.22,178.92,179.555,181.56,181.61,180.39,180.63,180.99,181.1,180.455,180.12,180.74,180.39,180.43,180.09,180.0,179.71,179.67,179.565,179.57,178.65,178.78,178.9778,179.165,179.185,179.12,179.22,178.94,179.02,179.11,179.5818,179.84,179.94,179.94]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"}},{"rank":11,"ticker":"META","name":"Meta Platforms, Inc.","name_cn":"Meta 平台","last":549.9,"market_cap":1400873680896.0,"change_1d":0.75,"change_1w":-6.77,"change_1m":-12.32,"change_qtd":-10.28,"change_ytd":-16.54,"change_1y":-25.35,"volume":13175977.0,"avg_volume_3m":18540474.0,"value":7245469752.299999,"pct_from_52w_high":-30.46,"high_52w":790.8,"low_52w":520.26,"trend_30d":[656.73,661.04,681.31,664.54,646.01,645.85,643.81,627.17,606.1,595.19,593.87,593.41,585.61,539.03,556.71,590.24,587.94,588.77,589.9,592.1,594.92,599.12,578.85,594.97,589.85,568.97,543.67,546.03,545.83,549.9],"trend_by_period":{"1w":[589.85,568.97,543.67,546.03,545.83,549.9],"1m":[627.17,606.1,595.19,593.87,593.41,585.61,539.03,556.71,590.24,587.94,588.77,589.9,592.1,594.92,599.12,578.85,594.97,589.85,568.97,543.67,546.03,545.83,549.9],"qtd":[612.91,582.9,600.29,615.58,603.12,631.48,669.21,656.73,661.04,681.31,664.54,646.01,645.85,643.81,627.17,606.1,595.19,593.87,593.41,585.61,539.03,556.71,590.24,587.94,588.77,589.9,592.1,594.92,599.12,578.85,594.97,589.85,568.97,543.67,546.03,545.83,549.9],"1y":[736.6855,748.6562,749.8423,762.2018,763.175,732.475,711.2302,706.8117,731.5075,749.7201,634.3003,608.3079,587.6217,646.2692,665.0703,646.3571,660.3221,658.9147,644.9096,619.6946,671.1628,705.1521,676.0141,642.0746,652.5261,659.3938,637.0436,606.1382,525.2332,572.4894,633.9425,668.2207,670.7184,604.3998,616.059,604.4998,634.7017,592.4509,566.455,563.85,563.29,603.12,681.31,606.1,539.03,589.9,589.85,549.9],"ytd":[649.2519,647.535,629.9663,619.1456,657.587,667.5392,705.1521,660.2822,667.4993,638.1516,636.1153,655.8401,666.541,646.2373,637.0436,615.1099,603.5007,525.2332,578.6937,574.5175,633.9425,676.2432,668.2207,677.9916,611.3434,612.3125,598.3055,617.8574,604.4998,611.773,631.9243,626.9889,584.0487,593.48,577.22,557.67,563.29,600.29,669.21,681.31,645.85,595.19,585.61,590.24,592.1,578.85,543.67,549.9],"1d":[546.275,548.9673,551.4,550.17,550.7616,550.45,550.06,549.3,549.802,550.33,550.97,553.35,550.25,550.5,549.675,549.21,548.9199,550.385,549.875,549.555,549.895,549.8395,551.37,553.0,552.72,552.18,552.585,553.06,552.84,550.905,549.86,549.965,549.76,549.76,549.725,549.29,549.12,549.245,549.8899,551.16,550.29,549.755,550.005,550.3899,549.91,550.62,551.04,549.91]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"}},{"rank":12,"ticker":"GOOGL","name":"Alphabet Inc.","name_cn":"谷歌 A","last":344.82,"market_cap":4217126256640.0,"change_1d":1.22,"change_1w":-0.31,"change_1m":0.8,"change_qtd":-4.54,"change_ytd":10.31,"change_1y":73.12,"volume":20779426.0,"avg_volume_3m":32133217.0,"value":7165161673.32,"pct_from_52w_high":-15.61,"high_52w":408.61,"low_52w":201.3,"trend_30d":[352.51,359.51,370.92,354.46,346.77,351.99,347.15,342.09,317.69,319.74,326.56,333.71,336.71,333.66,356.13,373.51,377.65,362.43,357.75,354.3,357.52,343.8,343.54,346.36,345.9,344.0,344.2,344.72,340.67,344.82],"trend_by_period":{"1w":[345.9,344.0,344.2,344.72,340.67,344.82],"1m":[342.09,317.69,319.74,326.56,333.71,336.71,333.66,356.13,373.51,377.65,362.43,357.75,354.3,357.52,343.8,343.54,346.36,345.9,344.0,344.2,344.72,340.67,344.82],"qtd":[361.21,359.91,366.46,367.03,361.92,358.89,357.18,352.51,359.51,370.92,354.46,346.77,351.99,347.15,342.09,317.69,319.74,326.56,333.71,336.71,333.66,356.13,373.51,377.65,362.43,357.75,354.3,357.52,343.8,343.54,346.36,345.9,344.0,344.2,344.72,340.67,344.82],"1y":[199.1818,211.0379,233.583,251.1187,252.0369,242.6253,245.2801,244.9707,251.1985,274.0338,283.7548,278.026,288.8848,319.5547,313.3122,307.8193,309.3773,312.5931,325.0169,332.3474,332.8268,343.2432,323.8984,302.9357,312.4932,300.4889,303.3688,306.9467,274.1762,299.8109,321.1182,332.0916,349.5712,388.1981,402.3797,388.6779,389.8971,368.31,359.68,349.68,357.37,361.92,370.92,317.69,333.66,357.75,345.9,344.82],"ytd":[314.7403,321.5614,335.5333,329.571,327.5037,335.5732,343.2432,322.4403,310.5558,301.6273,311.0851,306.9804,302.736,306.1771,303.3688,307.5063,301.8797,274.1762,297.2125,305.2776,321.1182,335.8194,332.0916,350.1309,384.5703,397.8024,388.408,400.8306,388.6779,388.6479,380.1129,371.9678,364.26,369.35,368.03,345.29,357.37,366.46,357.18,370.92,351.99,319.74,336.71,373.51,354.3,343.54,344.2,344.82],"1d":[341.2501,341.71,341.91,341.645,342.045,342.0,342.8,342.45,343.4,343.2325,344.365,344.775,343.888,344.5,344.39,344.91,345.185,345.295,344.89,344.715,343.865,344.0,344.7601,345.6,345.345,345.92,345.51,345.36,345.4651,345.0295,345.16,345.125,345.11,345.045,344.91,344.67,344.53,344.78,344.91,345.25,345.215,345.48,345.43,345.38,345.695,345.965,345.755,344.9]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"}},{"rank":13,"ticker":"WBS","name":"Webster Financial Corporation","name_cn":"","last":77.57,"market_cap":12568934400.0,"change_1d":-0.51,"change_1w":-1.83,"change_1m":1.97,"change_qtd":1.23,"change_ytd":24.61,"change_1y":35.33,"volume":91306424.0,"avg_volume_3m":5926128.0,"value":7082639309.679999,"pct_from_52w_high":-2.72,"high_52w":79.74,"low_52w":52.6885,"trend_30d":[75.9,75.41,75.52,75.6,76.02,76.42,76.63,76.72,77.6,77.09,75.45,76.31,76.51,76.22,76.12,76.58,76.26,76.01,75.35,76.07,76.63,78.78,78.75,79.07,79.02,79.0,78.69,77.97,77.57,77.57],"trend_by_period":{"1w":[79.02,79.0,78.69,77.97,77.57,77.57],"1m":[76.72,77.6,77.09,75.45,76.31,76.51,76.22,76.12,76.58,76.26,76.01,75.35,76.07,76.63,78.78,78.75,79.07,79.02,79.0,78.69,77.97,77.57,77.57],"qtd":[76.63,76.72,77.6,77.09,75.45,76.31,76.51,76.22,76.12,76.58,76.26,76.01,75.35,76.07,76.63,78.78,78.75,79.07,79.02,79.0,78.69,77.97,77.57,77.57],"1y":[57.3212,61.5152,61.8001,60.8473,61.2108,58.7552,58.549,54.7577,53.304,55.4747,56.0247,56.5355,55.8134,57.0102,59.839,61.9457,63.4293,64.2305,62.2523,65.0316,63.7063,63.3898,65.0514,72.331,70.7398,72.3807,71.0083,68.2336,67.6071,68.9596,69.0391,71.247,72.1221,71.7641,71.4956,72.9376,71.67,73.1,72.65,72.9,73.2,75.62,76.02,77.09,76.12,76.07,79.02,77.57],"ytd":[63.1227,63.8744,62.5095,63.7063,65.1998,63.548,65.0514,71.4705,72.8084,71.0879,72.0724,72.3807,72.878,68.3927,68.1242,67.5275,68.1143,67.428,69.069,67.5474,69.4071,71.247,71.6647,71.7641,71.7641,71.4459,71.963,71.7641,72.51,71.67,71.71,72.58,72.98,72.61,72.27,71.83,74.38,75.62,75.41,76.02,76.72,75.45,76.22,76.01,76.63,79.07,78.69,77.57]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":14,"ticker":"AVGO","name":"Broadcom Inc.","name_cn":"博通","last":368.45,"market_cap":1752930451456.0,"change_1d":1.21,"change_1w":-6.24,"change_1m":-7.15,"change_qtd":-0.24,"change_ytd":6.85,"change_1y":28.16,"volume":18978649.0,"avg_volume_3m":26246308.0,"value":6992683224.05,"pct_from_52w_high":-25.57,"high_52w":495.0,"low_52w":287.17,"trend_30d":[384.05,389.11,394.28,374.45,370.83,378.16,386.5,396.81,392.47,381.92,383.22,380.91,370.32,387.84,389.28,392.23,418.16,418.28,420.57,427.76,422.4,416.08,416.05,417.82,392.99,392.43,380.0,362.48,364.03,368.45],"trend_by_period":{"1w":[392.99,392.43,380.0,362.48,364.03,368.45],"1m":[396.81,392.47,381.92,383.22,380.91,370.32,387.84,389.28,392.23,418.16,418.28,420.57,427.76,422.4,416.08,416.05,417.82,392.99,392.43,380.0,362.48,364.03,368.45],"qtd":[369.34,360.45,373.9,370.78,388.69,401.11,399.97,384.05,389.11,394.28,374.45,370.83,378.16,386.5,396.81,392.47,381.92,383.22,380.91,370.32,387.84,389.28,392.23,418.16,418.28,420.57,427.76,422.4,416.08,416.05,417.82,392.99,392.43,380.0,362.48,364.03,368.45],"1y":[287.4935,306.405,343.1358,361.4417,336.902,328.0714,334.5352,342.2122,338.4035,383.829,356.9795,338.0853,344.8872,400.7143,398.8647,337.9163,340.1968,344.8298,331.2597,341.761,323.6577,329.8947,342.6777,332.2859,331.0904,331.5486,334.7369,318.6661,300.2049,313.9331,379.1499,401.5345,399.1982,426.6847,416.1314,417.0999,425.9059,385.1205,381.4663,392.13,377.75,388.69,394.28,392.47,387.84,420.57,392.99,368.45],"ytd":[346.3441,342.2393,353.3085,350.4192,318.8754,332.0169,329.8947,331.6982,341.502,331.3195,329.1276,320.5193,316.3646,344.481,334.7369,314.7705,322.0004,300.2049,312.9946,333.4423,379.1499,397.8404,401.5345,417.5392,416.7704,424.7677,427.753,439.0951,417.0999,421.3432,446.064,418.248,391.5403,393.3175,410.7,382.07,377.75,373.9,399.97,394.28,378.16,381.92,370.32,392.23,427.76,416.05,380.0,368.45],"1d":[374.2091,372.3,370.72,366.5,366.76,366.795,367.625,368.38,368.78,367.9799,366.91,367.23,367.81,367.395,368.455,368.595,368.82,368.59,368.13,367.1094,367.6999,367.15,367.47,366.55,366.07,366.36,366.56,366.6,365.355,365.575,365.83,366.02,366.44,366.855,366.28,366.14,365.26,365.715,366.16,367.025,367.18,367.19,367.268,367.86,368.25,368.205,368.54,368.45]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":15,"ticker":"AMD","name":"Advanced Micro Devices, Inc.","name_cn":"超威半导体","last":473.25,"market_cap":772568776704.0,"change_1d":0.81,"change_1w":-8.0,"change_1m":-14.32,"change_qtd":-12.5,"change_ytd":120.98,"change_1y":189.08,"volume":14195919.0,"avg_volume_3m":29069862.0,"value":6718218666.75,"pct_from_52w_high":-19.07,"high_52w":584.73,"low_52w":149.22,"trend_30d":[534.39,548.13,529.14,500.94,495.76,503.57,544.43,552.33,539.69,521.95,494.95,454.62,429.56,485.39,476.15,484.64,518.58,482.05,489.28,483.36,469.56,474.32,482.93,483.01,514.39,506.0,484.39,466.42,469.46,473.25],"trend_by_period":{"1w":[514.39,506.0,484.39,466.42,469.46,473.25],"1m":[552.33,539.69,521.95,494.95,454.62,429.56,485.39,476.15,484.64,518.58,482.05,489.28,483.36,469.56,474.32,482.93,483.01,514.39,506.0,484.39,466.42,469.46,473.25],"qtd":[540.88,517.82,552.05,516.11,517.41,546.72,557.89,534.39,548.13,529.14,500.94,495.76,503.57,544.43,552.33,539.69,521.95,494.95,454.62,429.56,485.39,476.15,484.64,518.58,482.05,489.28,483.36,469.56,474.32,482.93,483.01,514.39,506.0,484.39,466.42,469.46,473.25],"1y":[163.71,168.58,151.41,161.16,159.79,161.79,211.51,218.09,230.23,264.33,256.33,247.96,206.02,217.53,221.11,207.58,214.95,214.16,204.68,227.92,251.31,246.27,216.0,200.12,210.86,199.45,197.74,205.27,201.99,220.18,246.83,284.49,323.21,355.26,445.5,447.58,518.09,466.38,511.57,551.63,580.91,517.41,529.14,539.69,485.39,489.28,514.39,473.25],"ytd":[223.47,210.02,220.97,231.83,259.68,252.74,246.27,208.44,213.58,203.08,196.6,203.68,202.07,202.68,197.74,199.46,202.68,201.99,210.21,221.53,246.83,278.26,284.49,334.63,354.49,421.39,458.79,449.7,447.58,503.89,516.1,523.2,475.51,547.26,537.37,519.74,580.91,552.05,557.89,529.14,503.57,521.95,429.56,484.64,483.36,482.93,484.39,473.25],"1d":[473.52,472.015,473.305,470.39,467.735,465.33,465.14,466.46,466.3594,466.485,464.495,465.8,468.19,467.36,468.035,469.72,470.0099,470.37,469.035,468.375,469.235,469.5,469.27,470.25,469.95,469.53,469.805,469.94,469.21,470.2,470.5,471.29,471.21,471.9,471.105,471.51,470.965,470.905,471.3699,472.0,472.395,472.66,471.755,471.73,472.075,470.5,470.75,472.75]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"}},{"rank":16,"ticker":"MRVL","name":"Marvell Technology, Inc.","name_cn":"迈威尔科技","last":237.04,"market_cap":212753924096.0,"change_1d":-5.57,"change_1w":6.77,"change_1m":12.35,"change_qtd":-12.85,"change_ytd":179.35,"change_1y":233.58,"volume":24970547.0,"avg_volume_3m":41394396.0,"value":5919018460.88,"pct_from_52w_high":-28.14,"high_52w":329.88,"low_52w":61.44,"trend_30d":[217.53,222.44,206.26,188.3,188.68,194.94,207.96,210.99,209.32,194.23,189.17,174.47,163.4,183.3,187.56,193.78,218.59,211.02,210.54,218.72,208.56,212.31,217.08,222.18,222.02,234.33,216.0,237.27,251.01,237.04],"trend_by_period":{"1w":[222.02,234.33,216.0,237.27,251.01,237.04],"1m":[210.99,209.32,194.23,189.17,174.47,163.4,183.3,187.56,193.78,218.59,211.02,210.54,218.72,208.56,212.31,217.08,222.18,222.02,234.33,216.0,237.27,251.01,237.04],"qtd":[271.9829,245.2295,249.2085,230.6431,231.6529,243.21,235.81,217.53,222.44,206.26,188.3,188.68,194.94,207.96,210.99,209.32,194.23,189.17,174.47,163.4,183.3,187.56,193.78,218.59,211.02,210.54,218.72,208.56,212.31,217.08,222.18,222.02,234.33,216.0,237.27,251.01,237.04],"1y":[71.0586,77.0658,65.8597,67.2866,75.3694,83.8913,86.7851,86.0937,80.9312,90.0179,92.7639,87.3918,76.5676,89.269,91.8652,84.1365,84.6757,84.8555,83.3277,80.32,81.7089,78.6013,82.2885,79.0309,80.8596,75.6235,87.6045,89.4631,94.8091,109.4282,131.2676,151.2727,153.1922,168.7084,177.9061,186.7539,204.7795,263.405,279.631,307.7841,297.8165,231.6529,206.26,209.32,183.3,210.54,222.02,237.04],"ytd":[89.259,84.516,82.988,80.3999,80.1701,83.5576,78.6013,80.22,81.2792,78.951,77.7319,79.2308,78.0317,92.5808,87.6045,87.5546,90.0927,94.8091,106.6303,109.2983,131.2676,133.3371,151.2727,158.171,165.1093,172.1075,170.7979,182.535,186.7539,208.2086,204.9494,316.352,266.8142,308.8038,310.5034,276.6318,297.8165,249.2085,235.81,206.26,194.94,194.23,163.4,193.78,218.72,217.08,216.0,237.04],"1d":[248.43,246.09,248.13,246.395,244.02,241.59,236.97,237.7131,235.8399,236.195,234.9,235.8488,235.42,233.92,234.505,235.5501,235.515,236.42,235.535,234.65,234.74,234.895,233.95,234.63,234.64,234.17,234.4003,234.75,234.44,235.84,235.96,237.7131,237.125,238.63,237.415,237.48,237.525,236.9,237.2,237.42,237.19,237.13,237.21,237.5,237.24,236.97,237.6601,237.13]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"}},{"rank":17,"ticker":"MSTR","name":"Strategy Inc","name_cn":"MicroStrategy","last":119.25,"market_cap":47375839232.0,"change_1d":6.1,"change_1w":28.17,"change_1m":19.24,"change_qtd":27.69,"change_ytd":-21.52,"change_1y":-64.68,"volume":45053427.0,"avg_volume_3m":21557900.0,"value":5372621169.75,"pct_from_52w_high":-67.35,"high_52w":365.21,"low_52w":81.81,"trend_30d":[92.1,97.58,97.47,94.03,94.85,97.82,101.95,100.01,93.63,91.67,98.65,96.16,93.33,97.74,93.28,94.86,97.65,98.37,96.85,100.01,97.33,96.09,94.83,97.1,93.04,97.68,92.52,104.25,112.39,119.25],"trend_by_period":{"1w":[93.04,97.68,92.52,104.25,112.39,119.25],"1m":[100.01,93.63,91.67,98.65,96.16,93.33,97.74,93.28,94.86,97.65,98.37,96.85,100.01,97.33,96.09,94.83,97.1,93.04,97.68,92.52,104.25,112.39,119.25],"qtd":[93.39,100.77,100.77,97.36,93.87,93.89,94.64,92.1,97.58,97.47,94.03,94.85,97.82,101.95,100.01,93.63,91.67,98.65,96.16,93.33,97.74,93.28,94.86,97.65,98.37,96.85,100.01,97.33,96.09,94.83,97.1,93.04,97.68,92.52,104.25,112.39,119.25],"1y":[337.58,338.84,329.9,327.79,335.93,322.21,328.4,300.67,280.81,275.36,255.0,208.54,177.13,177.18,183.69,162.08,164.32,151.95,166.97,170.91,160.58,139.63,138.44,125.2,135.65,139.81,137.34,138.24,126.03,127.69,132.36,163.97,165.71,186.9,178.03,165.81,151.64,120.44,123.97,109.46,86.93,93.87,97.47,93.63,97.74,96.85,93.04,119.25],"ytd":[157.16,161.83,172.99,173.71,163.11,158.45,139.63,134.93,126.07,128.67,123.71,133.4,146.44,138.95,137.34,140.56,138.2,126.03,122.78,123.72,132.36,148.94,163.97,169.2,165.45,186.82,195.94,186.97,165.81,159.93,159.09,129.37,117.02,131.14,112.53,94.13,86.93,100.77,94.64,97.47,97.82,91.67,93.33,94.86,100.01,94.83,92.52,119.25],"1d":[117.4899,119.84,120.51,118.975,119.22,118.54,118.79,119.4291,118.59,120.07,120.28,120.8699,120.85,120.8263,120.7,120.78,120.6,120.1399,120.1049,119.4792,120.14,119.9233,120.2999,119.63,120.285,120.272,120.42,120.535,119.41,120.42,120.36,119.815,119.6817,119.925,119.96,120.21,120.07,119.16,118.49,118.775,119.2099,119.33,118.79,118.9,118.8,118.98,119.275,119.24]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"}},{"rank":18,"ticker":"HOOD","name":"Robinhood Markets, Inc.","name_cn":"Robinhood","last":108.13,"market_cap":97217765376.0,"change_1d":13.7,"change_1w":13.15,"change_1m":3.49,"change_qtd":-0.48,"change_ytd":-4.39,"change_1y":1.72,"volume":49572416.0,"avg_volume_3m":25994912.0,"value":5360265342.08,"pct_from_52w_high":-29.72,"high_52w":153.86,"low_52w":63.515,"trend_30d":[109.86,113.45,115.54,106.02,99.96,99.28,106.36,104.48,101.58,94.91,95.65,92.76,89.84,86.6,86.56,90.34,93.51,92.8,90.71,93.29,94.52,94.38,94.91,99.37,95.56,96.25,91.53,95.77,95.1,108.13],"trend_by_period":{"1w":[95.56,96.25,91.53,95.77,95.1,108.13],"1m":[104.48,101.58,94.91,95.65,92.76,89.84,86.6,86.56,90.34,93.51,92.8,90.71,93.29,94.52,94.38,94.91,99.37,95.56,96.25,91.53,95.77,95.1,108.13],"qtd":[108.65,112.73,117.55,112.9,113.53,115.11,111.97,109.86,113.45,115.54,106.02,99.96,99.28,106.36,104.48,101.58,94.91,95.65,92.76,89.84,86.6,86.56,90.34,93.51,92.8,90.71,93.29,94.52,94.38,94.91,99.37,95.56,96.25,91.53,95.77,95.1,108.13],"1y":[106.3,103.69,117.28,114.83,124.89,143.18,145.0,134.95,127.22,144.8,142.48,121.53,106.21,128.49,136.43,115.26,122.37,113.1,115.39,110.35,107.0,89.91,86.56,75.21,77.53,80.56,76.12,74.16,66.02,69.78,71.67,86.43,82.07,77.03,76.75,75.76,84.84,82.47,93.19,105.71,100.28,113.53,115.54,101.58,86.6,90.71,95.56,108.13],"ytd":[115.21,116.97,120.24,108.74,106.99,103.4,89.91,82.82,77.97,75.44,71.78,79.45,82.21,79.35,76.12,74.9,72.49,66.02,70.11,69.65,71.67,86.85,86.43,83.95,72.89,79.05,80.78,80.7,75.76,74.09,94.3,88.33,83.77,98.12,108.15,97.19,100.28,117.55,111.97,115.54,99.28,94.91,89.84,90.34,93.29,94.91,91.53,108.13],"1d":[100.51,106.26,107.045,107.84,109.07,106.87,105.63,106.24,106.19,106.53,106.705,106.94,106.18,106.32,106.455,107.39,107.245,107.585,107.5,106.35,106.8489,107.735,107.74,107.84,108.13,107.89,107.7,108.12,107.691,108.29,108.28,108.5567,108.29,108.56,108.29,108.61,108.61,108.04,107.61,107.805,107.0642,106.755,106.855,107.19,106.9062,106.8808,107.555,108.135]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"}},{"rank":19,"ticker":"GOOG","name":"Alphabet Inc.","name_cn":"谷歌 C","last":341.75,"market_cap":4179580420096.0,"change_1d":1.05,"change_1w":-0.52,"change_1m":-0.05,"change_qtd":-4.51,"change_ytd":9.05,"change_1y":70.83,"volume":15139207.0,"avg_volume_3m":22016991.0,"value":5173823992.25,"pct_from_52w_high":-15.51,"high_52w":404.47,"low_52w":202.13,"trend_30d":[350.67,357.33,370.21,353.81,346.12,351.37,346.19,341.91,318.34,319.09,326.57,332.6,335.76,333.68,356.65,372.47,375.35,360.13,356.62,353.47,355.84,343.0,342.37,343.94,343.54,341.45,341.28,341.7,338.2,341.75],"trend_by_period":{"1w":[343.54,341.45,341.28,341.7,338.2,341.75],"1m":[341.91,318.34,319.09,326.57,332.6,335.76,333.68,356.65,372.47,375.35,360.13,356.62,353.47,355.84,343.0,342.37,343.94,343.54,341.45,341.28,341.7,338.2,341.75],"qtd":[357.89,356.18,364.9,363.62,358.71,356.24,355.03,350.67,357.33,370.21,353.81,346.12,351.37,346.19,341.91,318.34,319.09,326.57,332.6,335.76,333.68,356.65,372.47,375.35,360.13,356.62,353.47,355.84,343.0,342.37,343.94,343.54,341.45,341.28,341.7,338.2,341.75],"1y":[200.0487,211.7653,233.7019,251.2675,252.3853,243.0736,246.6466,245.7084,252.036,274.6317,284.193,278.574,289.4128,319.4937,314.0396,308.9163,310.9237,313.3905,325.5845,332.7252,333.1547,344.4499,323.9767,303.5434,312.6215,300.5173,303.0276,305.5461,273.5953,297.481,319.018,330.2712,347.291,384.0388,398.8,384.6685,385.8878,365.54,358.16,348.78,353.33,358.71,370.21,318.34,333.68,356.62,343.54,341.75],"ytd":[314.9085,322.0092,335.9909,329.9089,328.0014,335.8412,344.4499,322.6784,310.9237,302.4248,311.2832,306.7492,303.054,305.826,303.0276,306.1158,298.8401,273.5953,294.7226,303.7472,319.018,332.5698,330.2712,348.3104,381.7103,394.9023,386.5374,396.9311,384.6685,384.6085,376.2036,369.0479,362.29,367.11,367.46,345.04,353.33,364.9,355.03,370.21,351.37,319.09,335.76,372.47,353.47,342.37,341.28,341.75],"1d":[338.68,338.9305,339.21,339.025,339.34,339.43,340.13,339.82,340.7,340.455,341.56,341.79,341.02,341.645,341.53,341.96,342.27,342.37,341.94,341.77,340.9305,341.0545,341.81,342.66,342.45,343.015,342.57,342.37,342.48,342.09,342.165,342.16,342.1301,342.07,341.965,341.77,341.61,341.855,341.97,342.325,342.28,342.5399,342.45,342.425,342.74,342.9405,342.78,341.83]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"}},{"rank":20,"ticker":"WMT","name":"Walmart Inc.","name_cn":"沃尔玛","last":103.7,"market_cap":825252773888.0,"change_1d":0.1,"change_1w":-10.04,"change_1m":-5.15,"change_qtd":-4.71,"change_ytd":-6.55,"change_1y":6.5,"volume":44077886.0,"avg_volume_3m":24401617.0,"value":4570876778.2,"pct_from_52w_high":-23.28,"high_52w":135.16,"low_52w":95.42,"trend_30d":[114.78,113.7,112.53,114.95,114.24,112.2,110.39,109.33,108.4,109.47,111.74,113.1,114.22,111.1,111.2,110.71,111.55,112.34,112.07,111.85,112.66,113.26,116.01,115.72,115.27,114.33,115.2,114.3,103.84,103.7],"trend_by_period":{"1w":[115.27,114.33,115.2,114.3,103.84,103.7],"1m":[109.33,108.4,109.47,111.74,113.1,114.22,111.1,111.2,110.71,111.55,112.34,112.07,111.85,112.66,113.26,116.01,115.72,115.27,114.33,115.2,114.3,103.84,103.7],"qtd":[108.82,111.84,110.65,111.54,113.1,112.21,113.9,114.78,113.7,112.53,114.95,114.24,112.2,110.39,109.33,108.4,109.47,111.74,113.1,114.22,111.1,111.2,110.71,111.55,112.34,112.07,111.85,112.66,113.26,116.01,115.72,115.27,114.33,115.2,114.3,103.84,103.7],"1y":[97.3747,95.5357,101.6689,103.0704,102.2056,102.4442,102.6231,106.5694,106.4998,101.8478,100.8637,101.9273,106.47,109.8497,112.8814,116.3288,112.1553,110.9701,112.6235,118.7293,117.1754,123.5701,128.5105,126.12,125.2534,122.8231,124.8351,120.6118,122.6559,126.5485,124.3327,129.3531,127.347,130.5409,131.47,130.85,118.9,118.88,121.04,117.18,113.26,113.1,112.53,108.4,111.1,112.07,115.27,103.7],"ytd":[112.3147,112.2749,119.8847,119.2273,117.2651,116.1097,123.5701,130.662,128.2615,128.3412,125.3132,123.9287,127.3053,123.849,124.8351,121.4983,120.4901,122.6559,124.5024,122.2567,124.3327,124.5822,129.3531,127.347,131.6787,129.8322,127.59,132.46,130.85,118.57,115.75,117.74,118.88,120.82,117.18,119.0,113.26,110.65,113.9,112.53,112.2,109.47,114.22,110.71,111.85,116.01,115.2,103.7],"1d":[103.48,103.38,102.7199,102.3901,102.585,102.7,102.62,102.355,102.39,102.3499,102.44,102.51,102.455,102.4551,102.675,102.71,102.715,102.575,102.725,103.13,103.125,103.065,102.965,102.935,102.775,102.845,102.73,102.6291,102.715,102.745,102.79,102.875,102.915,103.035,103.085,103.095,103.165,102.975,102.975,102.995,102.825,102.745,102.8999,102.965,103.205,103.315,103.37,103.7]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"}},{"rank":21,"ticker":"NBIS","name":"Nebius Group N.V.","name_cn":"Nebius Group","last":219.13,"market_cap":55636713472.0,"change_1d":-0.45,"change_1w":-21.09,"change_1m":0.44,"change_qtd":-4.39,"change_ytd":161.79,"change_1y":231.11,"volume":20116988.0,"avg_volume_3m":21579080.0,"value":4408235580.44,"pct_from_52w_high":-26.92,"high_52w":299.86,"low_52w":63.26,"trend_30d":[210.51,194.09,199.51,171.77,177.71,182.62,216.92,218.16,220.97,187.77,187.88,169.69,148.22,188.43,190.41,212.58,225.74,218.99,189.88,187.97,184.11,193.23,259.2,255.04,277.68,268.85,248.43,223.9,220.11,219.13],"trend_by_period":{"1w":[277.68,268.85,248.43,223.9,220.11,219.13],"1m":[218.16,220.97,187.77,187.88,169.69,148.22,188.43,190.41,212.58,225.74,218.99,189.88,187.97,184.11,193.23,259.2,255.04,277.68,268.85,248.43,223.9,220.11,219.13],"qtd":[229.18,215.62,213.02,195.19,216.48,216.2,219.65,210.51,194.09,199.51,171.77,177.71,182.62,216.92,218.16,220.97,187.77,187.88,169.69,148.22,188.43,190.41,212.58,225.74,218.99,189.88,187.97,184.11,193.23,259.2,255.04,277.68,268.85,248.43,223.9,220.11,219.13],"1y":[66.18,72.04,64.06,90.96,106.6,112.27,117.7,128.15,98.62,125.1,117.0,88.63,84.64,94.87,100.33,81.14,93.23,83.705,97.3,103.885,91.46,88.16,92.88,101.8,106.12,95.65,108.04,121.52,100.82,112.54,154.56,156.55,135.51,175.92,207.27,191.82,226.34,227.81,232.36,283.61,276.17,216.48,199.51,220.97,188.43,189.88,277.68,219.13],"ytd":[89.95,96.21,105.43,108.73,94.5,100.43,88.16,86.1,88.61,97.52,100.61,104.88,97.78,94.94,108.04,118.56,114.15,100.82,101.95,117.4,154.56,165.34,156.55,144.96,138.23,195.09,186.1,221.15,191.82,208.06,231.09,259.67,220.12,260.07,286.69,259.66,276.17,213.02,219.65,199.51,182.62,187.77,148.22,212.58,187.97,259.2,248.43,219.13],"1d":[226.415,226.84,230.7185,226.86,225.01,223.312,221.17,220.615,220.775,221.97,220.655,220.185,224.17,223.191,222.49,223.68,224.295,225.24,224.42,222.25,222.895,222.285,220.9591,221.12,220.75,220.645,221.0798,221.105,220.38,220.39,221.24,222.43,221.83,222.47,222.525,223.13,223.61,221.42,222.36,222.14,220.28,219.11,218.37,219.095,219.015,218.87,219.14,219.12]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"}},{"rank":22,"ticker":"COIN","name":"Coinbase Global, Inc.","name_cn":"Coinbase","last":186.49,"market_cap":49202950144.0,"change_1d":8.2,"change_1w":25.61,"change_1m":12.26,"change_qtd":17.11,"change_ytd":-17.53,"change_1y":-37.89,"volume":22495437.0,"avg_volume_3m":8262051.0,"value":4195174046.13,"pct_from_52w_high":-53.63,"high_52w":402.16,"low_52w":139.11,"trend_30d":[157.37,161.5,167.21,160.49,157.12,160.43,175.85,166.12,161.16,158.29,167.49,167.9,160.09,163.58,146.26,146.5,150.73,149.89,145.41,153.6,148.68,148.58,149.04,153.9,148.47,150.55,146.23,160.2,172.35,186.49],"trend_by_period":{"1w":[148.47,150.55,146.23,160.2,172.35,186.49],"1m":[166.12,161.16,158.29,167.49,167.9,160.09,163.58,146.26,146.5,150.73,149.89,145.41,153.6,148.68,148.58,149.04,153.9,148.47,150.55,146.23,160.2,172.35,186.49],"qtd":[159.24,165.48,168.87,163.51,159.36,158.44,159.07,157.37,161.5,167.21,160.49,157.12,160.43,175.85,166.12,161.16,158.29,167.49,167.9,160.09,163.58,146.26,146.5,150.73,149.89,145.41,153.6,148.68,148.58,149.04,153.9,148.47,150.55,146.23,160.2,172.35,186.49],"1y":[300.28,308.47,302.2,327.02,331.95,337.49,375.78,341.55,320.33,348.61,319.3,283.14,238.16,272.82,274.2,250.42,247.9,226.14,245.59,239.28,213.48,187.86,167.25,164.05,183.94,205.71,193.23,202.91,161.14,174.79,174.53,195.95,194.1,197.75,201.8,191.29,182.25,152.4,159.78,164.84,146.19,159.36,167.21,161.16,163.58,145.41,148.47,186.49],"ytd":[236.53,245.93,252.69,241.15,216.95,209.43,187.86,165.12,153.2,166.02,160.24,181.06,208.93,199.79,193.23,202.29,200.62,161.14,172.99,175.18,174.53,199.83,195.95,196.68,187.77,197.96,216.6,212.01,191.29,180.01,189.03,164.13,155.5,169.62,163.26,150.11,146.19,168.87,159.07,167.21,160.43,158.29,160.09,146.5,153.6,149.04,146.23,186.49],"1d":[183.655,188.21,187.85,189.445,189.04,187.78,186.3139,186.46,186.355,189.18,189.87,190.45,188.595,188.5,188.02,189.17,189.02,189.36,188.88,186.86,187.385,188.03,187.89,186.65,187.585,186.69,186.87,187.6,186.675,187.96,187.32,186.72,186.45,186.6827,186.1013,186.34,186.2561,185.79,185.45,186.11,185.5,185.92,184.48,184.845,184.61,185.21,185.93,186.575]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"}},{"rank":23,"ticker":"BABA","name":"Alibaba Group Holding Limited","name_cn":"阿里巴巴","last":119.34,"market_cap":286042914816.0,"change_1d":-8.57,"change_1w":-3.61,"change_1m":2.39,"change_qtd":21.79,"change_ytd":-17.84,"change_1y":1.99,"volume":32356925.0,"avg_volume_3m":11988048.0,"value":3861475429.5,"pct_from_52w_high":-38.06,"high_52w":192.67,"low_52w":91.99,"trend_30d":[112.35,112.32,117.69,117.49,114.97,120.34,117.97,116.56,114.06,112.14,115.0,115.19,115.03,116.32,122.25,127.3,128.99,128.53,126.81,128.41,132.32,127.85,125.22,122.16,123.81,124.71,128.15,128.9,130.53,119.34],"trend_by_period":{"1w":[123.81,124.71,128.15,128.9,130.53,119.34],"1m":[116.56,114.06,112.14,115.0,115.19,115.03,116.32,122.25,127.3,128.99,128.53,126.81,128.41,132.32,127.85,125.22,122.16,123.81,124.71,128.15,128.9,130.53,119.34],"qtd":[97.99,96.14,97.91,98.14,108.98,111.14,112.33,112.35,112.32,117.69,117.49,114.97,120.34,117.97,116.56,114.06,112.14,115.0,115.19,115.03,116.32,122.25,127.3,128.99,128.53,126.81,128.41,132.32,127.85,125.22,122.16,123.81,124.71,128.15,128.9,130.53,119.34],"1y":[117.0153,118.4819,139.915,156.6018,162.7553,177.1035,179.6798,161.3779,164.3506,178.3322,163.3201,158.3854,151.8851,155.8685,156.691,148.7241,149.5862,145.2461,153.0643,169.3745,169.8105,166.8576,161.5166,154.3524,150.8942,129.1638,132.9787,123.7634,121.5735,121.1969,126.8451,134.148,129.6592,131.0564,144.4831,133.2463,125.0119,119.9583,112.82,104.97,95.98,108.98,117.69,114.06,116.32,126.81,123.81,119.34],"ytd":[154.3227,145.4145,165.4901,163.8948,171.6535,174.0614,166.8576,161.0311,162.8246,154.0155,151.3896,146.7027,132.0572,131.4329,132.9787,133.2066,124.9128,121.5735,122.604,118.6305,126.8451,137.3288,134.148,131.314,130.6798,140.1528,136.0505,139.8358,133.2463,128.2918,123.0896,124.8038,118.6107,112.55,107.1,99.8,95.98,97.91,112.33,117.69,120.34,112.14,115.03,127.3,128.41,125.22,128.15,119.34],"1d":[123.4,122.385,122.08,121.94,121.5,121.0,120.64,120.935,120.85,120.925,120.865,121.5833,121.375,121.63,121.72,121.9,121.995,122.12,122.15,121.825,121.4275,121.38,121.355,121.16,121.0,120.92,120.92,120.8,120.25,119.91,119.85,119.855,119.97,119.71,119.865,119.855,119.865,119.63,119.645,119.625,119.7,119.785,119.665,119.69,119.4146,119.565,119.66,119.325]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bullish","sma_200":"bearish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"}},{"rank":24,"ticker":"TSM","name":"Taiwan Semiconductor Manufactur","name_cn":"台积电","last":418.95,"market_cap":2172873342976.0,"change_1d":0.71,"change_1w":-1.74,"change_1m":-0.54,"change_qtd":-5.69,"change_ytd":38.57,"change_1y":86.33,"volume":7417130.0,"avg_volume_3m":13583996.0,"value":3107406613.5,"pct_from_52w_high":-12.54,"high_52w":479.0,"low_52w":225.63,"trend_30d":[421.58,420.39,419.48,409.74,398.37,402.3,424.61,421.21,415.58,403.41,399.09,392.31,374.67,403.31,404.25,406.11,417.17,414.0,418.2,420.04,418.47,422.06,429.15,430.49,426.35,430.97,413.41,412.09,416.0,418.95],"trend_by_period":{"1w":[426.35,430.97,413.41,412.09,416.0,418.95],"1m":[421.21,415.58,403.41,399.09,392.31,374.67,403.31,404.25,406.11,417.17,414.0,418.2,420.04,418.47,422.06,429.15,430.49,426.35,430.97,413.41,412.09,416.0,418.95],"qtd":[444.23,434.16,451.79,432.57,436.98,436.96,434.11,421.58,420.39,419.48,409.74,398.37,402.3,424.61,421.21,415.58,403.41,399.09,392.31,374.67,403.31,404.25,406.11,417.17,414.0,418.2,420.04,418.47,422.06,429.15,430.49,426.35,430.97,413.41,412.09,416.0,418.95],"1y":[224.8434,235.6637,244.4861,258.5209,270.4985,277.1065,291.7312,293.6263,286.6215,302.7047,291.3443,279.9937,275.3304,289.2309,299.5099,286.2611,291.7726,302.3281,316.3755,339.8841,331.0,339.6055,353.5833,360.3981,385.7372,352.0413,334.9794,337.9985,325.9766,340.9615,368.7065,367.22,391.4233,393.4885,398.8659,400.6817,423.8673,414.2,423.93,467.67,477.57,436.98,419.48,415.58,403.31,418.2,426.35,418.95],"ytd":[317.9673,317.0421,329.5077,340.6401,333.1489,340.5407,339.6055,347.057,372.1673,362.3281,368.1381,374.8733,355.6029,346.9078,334.9794,338.7766,337.6593,325.9766,340.6921,344.5132,368.7065,362.5011,367.22,404.0338,395.1346,418.5199,403.5948,416.744,400.6817,411.3567,417.4724,443.8805,426.9202,441.4,462.12,440.83,477.57,451.79,434.11,419.48,402.3,403.41,374.67,406.11,420.04,429.15,413.41,418.95],"1d":[424.05,420.21,421.47,420.37,418.87,417.55,418.08,419.3494,418.4,418.14,416.965,417.52,417.85,417.76,418.47,419.68,419.445,419.64,418.855,417.29,418.34,418.055,417.79,418.17,417.87,418.04,418.11,417.82,417.49,418.485,418.905,419.555,419.49,419.635,418.92,419.125,419.02,418.92,419.055,419.385,419.56,419.675,419.46,419.35,419.09,418.375,419.095,418.95]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"}},{"rank":25,"ticker":"SKHY","name":"SK hynix Inc.","name_cn":"","last":163.41,"market_cap":1159973830656.0,"change_1d":0.2,"change_1w":-1.76,"change_1m":-1.13,"change_qtd":null,"change_ytd":null,"change_1y":null,"volume":15338292.0,"avg_volume_3m":41125006.0,"value":2506430295.72,"pct_from_52w_high":-16.11,"high_52w":194.8,"low_52w":124.8,"trend_30d":[152.35,193.92,176.46,152.31,154.03,151.16,171.94,165.27,169.5,154.57,143.02,130.17,126.79,149.0,143.73,142.72,154.38,151.03,143.53,137.91,135.29,141.65,154.41,165.67,166.33,171.38,155.62,156.16,163.08,163.41],"trend_by_period":{"1w":[166.33,171.38,155.62,156.16,163.08,163.41],"1m":[165.27,169.5,154.57,143.02,130.17,126.79,149.0,143.73,142.72,154.38,151.03,143.53,137.91,135.29,141.65,154.41,165.67,166.33,171.38,155.62,156.16,163.08,163.41],"qtd":[168.01,152.35,193.92,176.46,152.31,154.03,151.16,171.94,165.27,169.5,154.57,143.02,130.17,126.79,149.0,143.73,142.72,154.38,151.03,143.53,137.91,135.29,141.65,154.41,165.67,166.33,171.38,155.62,156.16,163.08,163.41],"1y":[168.01,152.35,193.92,176.46,152.31,154.03,151.16,171.94,165.27,169.5,154.57,143.02,130.17,126.79,149.0,143.73,142.72,154.38,151.03,143.53,137.91,135.29,141.65,154.41,165.67,166.33,171.38,155.62,156.16,163.08,163.41],"ytd":[168.01,152.35,193.92,176.46,152.31,154.03,151.16,171.94,165.27,169.5,154.57,143.02,130.17,126.79,149.0,143.73,142.72,154.38,151.03,143.53,137.91,135.29,141.65,154.41,165.67,166.33,171.38,155.62,156.16,163.08,163.41],"1d":[165.37,165.84,166.9,166.575,165.39,164.3,163.905,164.44,162.7743,163.24,162.9076,164.35,165.15,165.15,164.995,166.755,166.34,167.005,166.59,165.45,165.75,165.795,165.8413,166.29,166.05,165.91,165.6927,165.645,165.4,165.4567,165.74,165.735,165.54,165.15,163.965,163.915,163.61,163.3627,163.58,163.65,163.6692,163.8,163.7999,163.68,163.085,162.74,163.185,163.28]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":null,"sma_200":null,"sma_20_above_50":null,"sma_50_above_200":null}},{"rank":26,"ticker":"ORCL","name":"Oracle Corporation","name_cn":"甲骨文","last":146.47,"market_cap":421902581760.0,"change_1d":3.1,"change_1w":-2.69,"change_1m":16.39,"change_qtd":3.14,"change_ytd":-24.13,"change_1y":-36.46,"volume":16685495.0,"avg_volume_3m":32435101.0,"value":2443924452.65,"pct_from_52w_high":-57.63,"high_52w":345.72,"low_52w":114.5,"trend_30d":[131.54,127.94,132.49,124.21,126.41,121.38,127.05,125.84,120.04,114.99,119.9,119.96,117.74,127.56,129.87,141.85,145.74,144.39,143.47,147.02,151.05,145.48,153.28,156.22,150.52,146.65,142.79,143.81,142.07,146.47],"trend_by_period":{"1w":[150.52,146.65,142.79,143.81,142.07,146.47],"1m":[125.84,120.04,114.99,119.9,119.96,117.74,127.56,129.87,141.85,145.74,144.39,143.47,147.02,151.05,145.48,153.28,156.22,150.52,146.65,142.79,143.81,142.07,146.47],"qtd":[142.006,139.7837,143.2616,141.1091,140.0029,143.72,140.64,131.54,127.94,132.49,124.21,126.41,121.38,127.05,125.84,120.04,114.99,119.9,119.96,117.74,127.56,129.87,141.85,145.74,144.39,143.47,147.02,151.05,145.48,153.28,156.22,150.52,146.65,142.79,143.81,142.07,146.47],"1y":[230.5325,237.6118,235.7925,298.7351,324.452,278.0706,281.0368,296.1436,270.0551,272.6699,247.9187,215.4915,208.6772,200.0207,218.4331,183.1534,196.4848,193.0479,187.8382,188.5334,181.1747,158.9499,155.504,155.0869,146.8643,153.7165,158.0562,154.4414,138.6914,144.5306,155.0805,180.5419,165.3846,184.7074,189.1021,187.5077,202.9938,212.9392,183.4916,174.4631,146.0419,140.0029,132.49,120.04,127.56,143.47,150.52,146.47],"ytd":[193.8403,190.9977,200.8871,189.7647,175.9314,171.6016,158.9499,141.8295,156.0701,152.9022,140.33,149.2676,151.3133,150.5089,158.0562,151.8396,153.2696,138.6914,144.2228,142.1771,155.0805,177.7217,180.5419,172.3604,160.8305,193.3573,193.168,194.9318,187.5077,192.3907,224.9972,235.5206,205.0965,191.9721,183.6511,156.9839,146.0419,143.2616,140.64,132.49,121.38,114.99,117.74,141.85,147.02,153.28,142.79,146.47],"1d":[146.72,146.64,146.597,147.425,147.215,145.885,145.56,145.6099,145.18,147.02,146.638,147.02,147.94,147.15,146.955,147.25,147.23,147.792,148.17,147.34,147.605,147.52,147.225,147.01,147.13,147.15,147.225,147.35,146.88,146.78,146.445,146.442,146.3,146.305,145.885,145.685,145.795,146.2,146.37,146.545,146.795,146.82,146.745,146.85,146.69,146.98,147.03,146.495]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"}},{"rank":27,"ticker":"XOM","name":"ExxonMobil Holdings Corporation","name_cn":"埃克森美孚","last":165.11,"market_cap":678917767168.0,"change_1d":-0.63,"change_1w":3.8,"change_1m":7.59,"change_qtd":21.94,"change_ytd":39.96,"change_1y":55.54,"volume":14225679.0,"avg_volume_3m":15830840.0,"value":2348801859.69,"pct_from_52w_high":-6.41,"high_52w":176.41,"low_52w":108.35,"trend_30d":[143.5803,144.1566,143.5803,145.011,146.412,147.4055,150.734,153.4563,155.8806,155.9303,153.7743,152.0554,155.7415,155.9601,154.44,154.0624,152.9695,150.6545,153.8438,152.0554,158.762,158.7719,158.7222,157.5896,159.07,161.46,165.56,164.77,166.15,165.11],"trend_by_period":{"1w":[159.07,161.46,165.56,164.77,166.15,165.11],"1m":[153.4563,155.8806,155.9303,153.7743,152.0554,155.7415,155.9601,154.44,154.0624,152.9695,150.6545,153.8438,152.0554,158.762,158.7719,158.7222,157.5896,159.07,161.46,165.56,164.77,166.15,165.11],"qtd":[135.4032,136.208,135.5622,140.7784,140.222,136.5757,137.9865,143.5803,144.1566,143.5803,145.011,146.412,147.4055,150.734,153.4563,155.8806,155.9303,153.7743,152.0554,155.7415,155.9601,154.44,154.0624,152.9695,150.6545,153.8438,152.0554,158.762,158.7719,158.7222,157.5896,159.07,161.46,165.56,164.77,166.15,165.11],"1y":[106.1534,110.1573,106.7559,109.1855,108.8648,109.5742,111.0417,109.1272,111.479,113.17,110.4781,115.4441,114.7187,113.6403,113.6991,115.4441,115.8264,117.9734,120.4928,126.5905,132.1882,135.6782,148.2363,148.7013,147.1026,148.7802,151.5139,156.0831,168.7446,161.2247,150.6356,146.4118,148.5829,152.8462,149.5796,155.2746,146.0145,148.9555,146.0642,137.5792,135.8404,140.222,143.5803,155.8806,155.9601,153.8438,159.07,165.11],"ytd":[120.238,116.1598,124.0515,127.3356,132.3157,134.8743,135.6782,146.1188,152.5007,144.2703,148.7802,146.5894,147.8526,148.4645,151.5139,155.5206,159.0141,168.7446,158.6687,161.7576,150.6356,149.9842,146.4118,146.244,152.3034,146.7374,147.7144,150.7737,155.2746,148.8462,144.3255,151.0618,147.952,140.0134,136.9234,136.0193,135.8404,135.5622,137.9865,143.5803,147.4055,155.9303,155.7415,154.0624,152.0554,158.7222,165.56,165.11],"1d":[167.515,166.965,166.665,166.1,166.845,166.79,166.85,166.7675,166.49,166.12,166.005,166.03,166.03,166.115,165.8499,165.825,165.935,166.06,166.085,165.9842,165.87,165.68,165.91,165.8901,165.99,165.5279,165.68,165.8,165.46,165.18,165.14,165.01,164.935,164.93,165.18,165.25,165.4,165.14,165.245,165.51,165.37,165.32,165.09,165.02,165.05,165.095,165.0,165.11]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":28,"ticker":"FCX","name":"Freeport-McMoRan, Inc.","name_cn":"自由港麦克莫兰","last":76.66,"market_cap":110085111808.0,"change_1d":7.64,"change_1w":15.3,"change_1m":17.94,"change_qtd":26.96,"change_ytd":52.01,"change_1y":85.72,"volume":28484655.0,"avg_volume_3m":14033009.0,"value":2183633652.2999997,"pct_from_52w_high":-0.87,"high_52w":77.33,"low_52w":35.15,"trend_30d":[59.8248,61.8,60.97,58.56,58.38,58.79,62.56,65.0,63.5,62.6,62.72,61.64,59.99,63.44,62.63,63.64,67.3,69.39,68.18,69.62,70.51,68.87,69.22,66.83,66.49,68.38,66.32,69.09,71.22,76.66],"trend_by_period":{"1w":[66.49,68.38,66.32,69.09,71.22,76.66],"1m":[65.0,63.5,62.6,62.72,61.64,59.99,63.44,62.63,63.64,67.3,69.39,68.18,69.62,70.51,68.87,69.22,66.83,66.49,68.38,66.32,69.09,71.22,76.66],"qtd":[60.3834,60.8224,60.8523,59.1863,57.3608,60.3834,61.371,59.8248,61.8,60.97,58.56,58.38,58.79,62.56,65.0,63.5,62.6,62.72,61.64,59.99,63.44,62.63,63.64,67.3,69.39,68.18,69.62,70.51,68.87,69.22,66.83,66.49,68.38,66.32,69.09,71.22,76.66],"1y":[41.2763,43.8981,46.1637,45.1546,44.6797,38.8029,40.2572,41.5236,40.491,41.891,39.925,40.2527,39.3491,42.6754,44.6811,47.1832,50.2811,50.43,53.8357,59.6834,60.8878,60.4797,63.3166,62.2614,68.5025,62.3709,58.9369,53.3726,55.9806,60.7684,67.7162,67.4064,58.0691,57.5403,66.9974,60.7226,65.7105,63.2166,68.2444,69.0424,62.7377,57.3608,60.97,63.5,63.44,68.18,66.49,76.66],"ytd":[51.562,55.1067,58.9194,58.4392,60.1313,63.3365,60.4797,60.3901,65.158,60.8082,65.2476,68.0645,65.6259,60.211,58.9369,55.1942,54.6866,55.9806,60.9177,60.4797,67.7162,68.1147,67.4064,60.4233,57.6401,60.7426,64.2141,65.9799,60.7226,64.2042,65.5509,69.5213,64.0944,69.9602,68.5137,61.6903,62.7377,60.8523,61.371,60.97,58.79,62.6,59.99,63.64,69.62,69.22,66.32,76.66],"1d":[75.4,76.1,76.64,76.26,75.79,75.78,75.55,75.62,75.22,75.18,75.011,75.42,75.57,75.45,75.585,75.655,75.58,75.66,75.56,75.4625,75.58,75.6505,75.82,75.82,75.825,76.31,76.6,76.34,75.94,76.3,76.255,76.335,76.445,76.63,76.412,76.56,76.725,76.685,76.815,76.86,76.605,76.658,76.47,76.56,76.75,76.68,76.67,76.68]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":29,"ticker":"CRCL","name":"Circle Internet Group, Inc.","name_cn":"","last":87.98,"market_cap":23982831616.0,"change_1d":5.16,"change_1w":22.88,"change_1m":32.98,"change_qtd":42.02,"change_ytd":10.95,"change_1y":-33.25,"volume":24554257.0,"avg_volume_3m":13444127.0,"value":2160283530.86,"pct_from_52w_high":-44.83,"high_52w":159.47,"low_52w":49.9,"trend_30d":[63.0,63.22,65.69,60.64,60.46,65.45,71.08,66.16,62.18,62.36,65.67,64.32,61.36,64.24,62.61,60.35,63.25,63.28,63.28,66.67,67.05,71.16,71.28,75.38,71.6,74.59,71.73,78.59,83.66,87.98],"trend_by_period":{"1w":[71.6,74.59,71.73,78.59,83.66,87.98],"1m":[66.16,62.18,62.36,65.67,64.32,61.36,64.24,62.61,60.35,63.25,63.28,63.28,66.67,67.05,71.16,71.28,75.38,71.6,74.59,71.73,78.59,83.66,87.98],"qtd":[61.95,64.62,68.65,65.15,64.07,63.01,66.14,63.0,63.22,65.69,60.64,60.46,65.45,71.08,66.16,62.18,62.36,65.67,64.32,61.36,64.24,62.61,60.35,63.25,63.28,63.28,66.67,67.05,71.16,71.28,75.38,71.6,74.59,71.73,78.59,83.66,87.98],"1y":[131.8,130.94,112.46,134.05,137.64,132.58,148.72,134.46,124.79,131.74,113.03,82.34,66.93,79.93,83.96,75.46,87.0,79.3,81.79,76.6,70.9,58.86,60.1,63.15,83.14,105.74,114.18,128.33,93.66,92.15,98.68,96.02,94.35,114.19,126.57,111.62,108.24,80.28,77.84,79.95,62.63,64.07,65.69,62.18,64.24,63.28,71.6,87.98],"ytd":[83.47,80.59,83.46,78.61,71.33,72.84,58.86,57.04,57.86,61.62,61.17,87.21,105.27,111.84,114.18,132.84,126.64,93.66,90.74,94.12,98.68,107.46,96.02,95.44,90.88,121.8,131.76,123.88,111.62,104.17,113.0,90.54,81.1,83.37,80.23,70.98,62.63,68.65,66.14,65.69,65.45,62.36,61.36,60.35,66.67,71.28,71.73,87.98],"1d":[89.87,92.3205,91.93,91.7,91.3818,90.505,90.19,90.1828,89.0103,89.0615,89.11,89.5,89.2,88.85,88.36,89.358,89.02,88.43,88.61,86.93,87.03,87.335,87.29,86.64,86.9179,86.96,86.9,87.115,86.625,87.28,87.205,86.9901,86.79,87.18,87.145,87.66,87.74,87.6601,87.365,87.56,87.805,87.9,87.47,87.8,87.63,88.0,87.73,87.93]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"}},{"rank":30,"ticker":"IREN","name":"IREN LIMITED","name_cn":"Iris Energy","last":41.88,"market_cap":14967019520.0,"change_1d":-1.69,"change_1w":-4.95,"change_1m":1.45,"change_qtd":-3.32,"change_ytd":10.88,"change_1y":113.78,"volume":49329768.0,"avg_volume_3m":45682579.0,"value":2065930683.8400002,"pct_from_52w_high":-45.52,"high_52w":76.87,"low_52w":18.87,"trend_30d":[38.98,38.59,38.28,34.83,33.62,40.2,41.29,41.28,40.58,37.07,36.29,33.93,29.31,38.26,36.8,39.75,40.85,38.89,37.93,41.23,38.74,39.75,43.67,44.76,44.06,44.9,42.0,42.84,42.6,41.88],"trend_by_period":{"1w":[44.06,44.9,42.0,42.84,42.6,41.88],"1m":[41.28,40.58,37.07,36.29,33.93,29.31,38.26,36.8,39.75,40.85,38.89,37.93,41.23,38.74,39.75,43.67,44.76,44.06,44.9,42.0,42.84,42.6,41.88],"qtd":[43.32,38.82,43.91,39.815,43.005,41.72,41.14,38.98,38.59,38.28,34.83,33.62,40.2,41.29,41.28,40.58,37.07,36.29,33.93,29.31,38.26,36.8,39.75,40.85,38.89,37.93,41.23,38.74,39.75,43.67,44.76,44.06,44.9,42.0,42.84,42.6,41.88],"1y":[19.59,23.04,26.19,37.14,41.9,46.93,61.68,69.56,51.83,60.42,76.41,48.65,43.47,47.81,46.34,35.48,42.04,37.77,45.68,51.89,52.36,53.08,46.15,42.08,44.03,40.125,41.37,41.66,35.09,35.13,43.07,45.17,44.44,54.74,55.17,52.71,64.05,54.35,59.77,56.87,45.73,43.005,38.28,40.58,38.26,37.93,44.06,41.88],"ytd":[42.7,43.625,52.99,57.82,56.68,62.94,53.08,41.83,42.67,40.97,42.36,44.24,43.84,38.84,41.37,42.21,42.16,35.09,34.09,35.74,43.07,47.7,45.17,48.36,45.51,60.98,55.15,58.4,52.71,59.78,63.54,61.86,54.02,60.85,59.96,50.3,45.73,43.91,41.14,38.28,40.2,37.07,29.31,39.75,41.23,43.67,42.0,41.88],"1d":[45.5253,45.12,45.38,44.01,42.87,42.35,42.2542,42.205,41.51,41.525,41.245,41.37,42.05,41.79,41.1895,41.319,41.52,41.665,41.6,41.22,41.76,41.76,41.4,41.295,41.19,41.01,41.165,41.26,41.1,41.22,41.3626,41.46,41.365,41.43,41.38,41.54,41.69,41.285,41.25,41.24,41.1785,41.28,41.22,41.425,41.37,41.3132,41.265,41.875]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"}},{"rank":31,"ticker":"CSCO","name":"Cisco Systems, Inc.","name_cn":"思科","last":111.04,"market_cap":437656911872.0,"change_1d":1.32,"change_1w":-0.57,"change_1m":-1.04,"change_qtd":-4.75,"change_ytd":46.25,"change_1y":69.11,"volume":18389172.0,"avg_volume_3m":24034572.0,"value":2041933658.88,"pct_from_52w_high":-14.83,"high_52w":130.37,"low_52w":66.13,"trend_30d":[119.25,117.09,111.77,109.66,111.94,110.7,112.18,112.21,112.76,114.17,114.57,115.58,112.48,113.56,115.99,115.86,121.74,121.5,120.88,121.43,122.57,120.43,123.88,113.47,111.68,112.9,111.61,110.55,109.59,111.04],"trend_by_period":{"1w":[111.68,112.9,111.61,110.55,109.59,111.04],"1m":[112.21,112.76,114.17,114.57,115.58,112.48,113.56,115.99,115.86,121.74,121.5,120.88,121.43,122.57,120.43,123.88,113.47,111.68,112.9,111.61,110.55,109.59,111.04],"qtd":[116.5739,112.27,113.98,111.79,113.82,118.31,121.31,119.25,117.09,111.77,109.66,111.94,110.7,112.18,112.21,112.76,114.17,114.57,115.58,112.48,113.56,115.99,115.86,121.74,121.5,120.88,121.43,122.57,120.43,123.88,113.47,111.68,112.9,111.61,110.55,109.59,111.04],"1y":[65.6604,68.0215,65.5232,65.6604,66.3756,67.032,67.9986,67.6733,69.6446,70.3049,71.0639,76.268,74.3559,75.8343,77.7267,77.1255,76.9875,75.923,73.2872,74.5655,76.3095,79.9065,85.9906,77.4688,78.4003,79.2822,77.0328,77.7958,79.193,80.1402,82.0431,89.3657,86.5363,93.9485,101.4903,113.9238,118.1978,121.1866,120.6487,121.0771,117.0222,113.82,111.77,112.76,113.56,120.88,111.68,111.04],"ytd":[75.3483,74.0403,74.7835,74.506,73.9115,78.2417,79.9065,84.0484,84.7619,76.1509,77.0328,77.3896,80.1344,75.5168,77.0328,76.8941,78.103,79.193,77.2211,80.3793,82.0431,84.1851,89.3657,87.9311,91.159,91.2985,98.3521,115.0994,113.9238,117.889,119.9712,129.5155,119.9114,119.7221,119.0945,119.2838,117.0222,113.98,121.31,111.77,110.7,114.17,112.48,115.86,121.43,123.88,111.61,111.04],"1d":[111.05,110.73,111.82,111.645,111.482,111.15,110.8,110.88,110.855,110.71,110.55,110.78,111.36,111.49,111.5,111.9134,111.83,111.86,111.97,111.88,111.965,112.05,111.7975,111.855,111.835,111.54,111.6861,111.62,111.68,111.69,111.615,111.565,111.54,111.61,111.625,111.66,111.66,111.465,111.535,111.555,111.61,111.58,111.595,111.285,111.425,111.555,111.605,111.04]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"}},{"rank":32,"ticker":"NFLX","name":"Netflix, Inc.","name_cn":"奈飞","last":79.59,"market_cap":331407949824.0,"change_1d":-0.69,"change_1w":1.83,"change_1m":16.14,"change_qtd":7.28,"change_ytd":-15.11,"change_1y":-34.02,"volume":22987156.0,"avg_volume_3m":42942112.0,"value":1829547746.04,"pct_from_52w_high":-37.19,"high_52w":126.71,"low_52w":65.08,"trend_30d":[73.83,73.53,73.68,74.35,68.95,67.6,68.67,68.53,68.89,70.09,70.4,72.39,73.63,73.17,71.71,73.33,73.57,74.2,73.69,74.14,76.29,74.79,74.21,78.24,78.16,76.02,77.77,80.22,80.14,79.59],"trend_by_period":{"1w":[78.16,76.02,77.77,80.22,80.14,79.59],"1m":[68.53,68.89,70.09,70.4,72.39,73.63,73.17,71.71,73.33,73.57,74.2,73.69,74.14,76.29,74.79,74.21,78.24,78.16,76.02,77.77,80.22,80.14,79.59],"qtd":[74.19,77.65,76.02,76.18,75.59,75.47,73.37,73.83,73.53,73.68,74.35,68.95,67.6,68.67,68.53,68.89,70.09,70.4,72.39,73.63,73.17,71.71,73.33,73.57,74.2,73.69,74.14,76.29,74.79,74.21,78.24,78.16,76.02,77.77,80.22,80.14,79.59],"1y":[120.621,123.145,124.476,120.226,122.737,119.892,119.106,121.535,111.637,110.041,109.846,115.423,105.67,107.58,96.79,93.77,93.23,93.76,90.53,88.05,85.7,82.76,81.47,77.99,82.7,99.17,94.31,91.74,93.43,98.93,103.16,92.58,92.27,87.89,87.56,88.09,86.36,82.18,80.34,72.88,71.4,75.59,73.68,68.89,73.17,73.69,78.16,79.59],"ytd":[90.99,90.73,90.32,88.0,86.12,84.64,82.76,82.2,79.62,77.0,76.02,84.59,98.66,98.32,94.31,94.7,93.38,93.43,95.55,98.82,103.16,107.79,92.58,91.37,93.61,88.27,85.45,86.94,88.09,87.68,86.02,81.56,81.41,81.67,77.38,71.84,71.4,76.02,73.37,73.68,67.6,70.09,73.63,73.33,74.14,74.21,77.77,79.59],"1d":[79.6875,79.6648,79.4464,79.4698,79.52,79.595,79.635,79.6495,79.95,80.04,80.15,80.35,80.3001,80.26,80.1559,80.336,80.415,80.325,80.38,80.34,80.19,80.2199,80.33,80.295,80.2563,80.365,80.385,80.31,80.33,80.07,79.915,79.72,79.695,79.718,79.79,79.755,79.775,79.675,79.665,79.725,79.59,79.635,79.59,79.585,79.505,79.685,79.69,79.62]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bearish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"}},{"rank":33,"ticker":"CRWV","name":"CoreWeave, Inc.","name_cn":"CoreWeave","last":87.85,"market_cap":48452489216.0,"change_1d":-2.13,"change_1w":-16.54,"change_1m":6.3,"change_qtd":2.53,"change_ytd":22.68,"change_1y":-3.24,"volume":20725295.0,"avg_volume_3m":29925796.0,"value":1820717165.75,"pct_from_52w_high":-42.66,"high_52w":153.2,"low_52w":60.55,"trend_30d":[83.31,79.94,77.12,72.91,73.21,73.06,79.58,82.64,81.1,71.88,70.79,67.3,60.82,73.9,71.77,85.76,91.9,89.89,85.33,90.67,88.19,90.32,107.73,106.29,105.26,106.0,93.17,90.87,89.76,87.85],"trend_by_period":{"1w":[105.26,106.0,93.17,90.87,89.76,87.85],"1m":[82.64,81.1,71.88,70.79,67.3,60.82,73.9,71.77,85.76,91.9,89.89,85.33,90.67,88.19,90.32,107.73,106.29,105.26,106.0,93.17,90.87,89.76,87.85],"qtd":[85.685,81.745,86.46,83.53,90.0,89.7,88.88,83.31,79.94,77.12,72.91,73.21,73.06,79.58,82.64,81.1,71.88,70.79,67.3,60.82,73.9,71.77,85.76,91.9,89.89,85.33,90.67,88.19,90.32,107.73,106.29,105.26,106.0,93.17,90.87,89.76,87.85],"1y":[90.79,102.79,93.55,120.47,133.23,136.85,128.83,134.06,121.53,139.93,114.42,78.34,69.21,73.12,86.24,72.35,84.83,71.61,77.09,95.01,98.31,88.94,96.79,95.45,98.01,74.82,79.86,80.66,74.81,80.94,110.27,115.16,105.53,127.89,111.31,101.28,106.86,100.39,100.55,111.29,99.54,90.0,77.12,81.1,73.9,85.33,105.26,87.85],"ytd":[79.32,77.18,87.48,101.23,92.98,106.02,88.94,89.95,95.15,91.0,90.84,97.63,79.5,74.41,79.86,82.82,81.96,74.81,78.44,85.24,110.27,119.56,115.16,112.06,111.6,137.98,114.7,114.215,101.28,105.89,109.53,108.03,98.45,106.71,117.95,100.88,99.54,86.46,88.88,77.12,73.06,71.88,60.82,85.76,90.67,107.73,93.17,87.85],"1d":[91.23,90.13,90.4301,90.57,89.7,88.7508,87.8392,87.89,88.0,88.9099,88.2,88.865,89.94,90.04,89.6192,89.7299,89.77,89.9,89.6,89.08,89.465,89.3488,89.25,89.24,89.375,89.22,89.2148,89.35,89.28,89.36,89.375,89.165,88.965,89.19,89.135,89.4399,89.23,88.47,88.315,88.28,88.14,88.24,88.19,88.45,88.39,88.3459,88.475,87.852]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"}},{"rank":34,"ticker":"BSX","name":"Boston Scientific Corporation","name_cn":"波士顿科学","last":50.37,"market_cap":72997691392.0,"change_1d":2.03,"change_1w":-2.82,"change_1m":17.22,"change_qtd":16.98,"change_ytd":-47.17,"change_1y":-52.12,"volume":35975077.0,"avg_volume_3m":20930183.0,"value":1812064628.49,"pct_from_52w_high":-54.0,"high_52w":109.5,"low_52w":42.2,"trend_30d":[44.65,42.63,43.04,44.62,44.03,43.77,43.19,42.97,43.58,44.25,45.51,46.06,46.04,46.0,46.73,48.43,49.09,47.74,49.3,49.31,50.46,51.19,51.42,51.69,51.83,51.43,50.47,52.01,49.37,50.37],"trend_by_period":{"1w":[51.83,51.43,50.47,52.01,49.37,50.37],"1m":[42.97,43.58,44.25,45.51,46.06,46.04,46.0,46.73,48.43,49.09,47.74,49.3,49.31,50.46,51.19,51.42,51.69,51.83,51.43,50.47,52.01,49.37,50.37],"qtd":[43.06,45.14,44.6,45.3,44.81,44.99,44.77,44.65,42.63,43.04,44.62,44.03,43.77,43.19,42.97,43.58,44.25,45.51,46.06,46.04,46.0,46.73,48.43,49.09,47.74,49.3,49.31,50.46,51.19,51.42,51.69,51.83,51.43,50.47,52.01,49.37,50.37],"1y":[105.21,105.75,108.14,99.87,97.03,97.63,95.9,96.24,103.85,100.3,98.9,104.98,96.6,101.58,93.84,92.19,96.43,95.35,98.38,90.03,93.55,91.87,74.12,76.28,73.48,72.99,68.55,69.89,69.17,62.59,63.18,59.52,58.45,55.98,53.06,56.67,49.11,48.55,46.91,44.33,42.68,44.81,43.04,43.58,46.0,49.3,51.83,50.37],"ytd":[94.71,98.65,94.14,88.07,92.51,93.79,91.87,76.27,73.47,76.29,74.37,75.75,72.21,71.9,68.55,71.28,69.54,69.17,62.0,61.86,63.18,63.42,59.52,59.95,57.61,56.0,53.37,53.55,56.67,57.64,48.31,48.85,48.96,46.76,45.29,44.46,42.68,44.6,44.77,43.04,43.77,44.25,46.04,48.43,49.31,51.42,50.47,50.37],"1d":[49.79,49.625,49.57,49.7199,49.85,49.73,49.865,49.85,49.905,50.255,50.27,50.44,50.39,50.475,50.725,50.735,50.79,50.725,50.835,50.8495,50.73,50.71,50.77,50.705,50.745,50.695,50.665,50.825,50.64,50.57,50.525,50.485,50.4897,50.435,50.465,50.435,50.465,50.415,50.395,50.435,50.385,50.385,50.34,50.385,50.285,50.51,50.58,50.385]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bearish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"}},{"rank":35,"ticker":"CRM","name":"Salesforce, Inc.","name_cn":"Salesforce","last":209.17,"market_cap":171310235648.0,"change_1d":1.82,"change_1w":6.61,"change_1m":28.33,"change_qtd":28.14,"change_ytd":-20.64,"change_1y":-14.19,"volume":8348520.0,"avg_volume_3m":14970161.0,"value":1746259928.3999999,"pct_from_52w_high":-22.27,"high_52w":269.11,"low_52w":146.32,"trend_30d":[171.22,167.56,167.0,172.68,170.77,173.79,170.06,163.0,156.93,163.66,173.6,181.5,188.38,180.71,184.02,185.95,190.99,192.98,186.77,192.74,197.51,197.47,193.32,201.37,196.21,190.97,196.14,206.09,205.43,209.17],"trend_by_period":{"1w":[196.21,190.97,196.14,206.09,205.43,209.17],"1m":[163.0,156.93,163.66,173.6,181.5,188.38,180.71,184.02,185.95,190.99,192.98,186.77,192.74,197.51,197.47,193.32,201.37,196.21,190.97,196.14,206.09,205.43,209.17],"qtd":[163.23,166.11,165.65,169.52,166.58,162.5,163.32,171.22,167.56,167.0,172.68,170.77,173.79,170.06,163.0,156.93,163.66,173.6,181.5,188.38,180.71,184.02,185.95,190.99,192.98,186.77,192.74,197.51,197.47,193.32,201.37,196.21,190.97,196.14,206.09,205.43,209.17],"1y":[243.7668,252.3938,250.1528,240.4846,248.0255,235.4202,238.1419,238.1717,254.9293,249.7838,250.9956,238.8273,223.8677,229.0032,257.8,252.883,263.2903,263.5688,259.211,232.3477,228.2386,209.7427,193.0477,186.8393,190.7792,200.3704,198.2711,194.0028,178.4022,184.0932,172.3751,186.6283,180.8532,186.5086,165.4131,179.6364,175.7165,185.1821,165.89,150.12,156.66,166.58,167.0,156.93,180.71,186.77,196.21,209.17],"ytd":[252.336,264.7727,239.8396,225.9602,226.8955,226.8059,209.7427,190.3813,184.0634,183.357,177.258,198.4601,192.1025,197.7836,198.2711,193.3561,194.1919,178.4022,185.2971,182.0338,172.3751,180.7535,186.6283,179.7162,176.0755,180.7236,177.0331,167.1486,179.6364,178.619,190.608,188.2641,174.8986,164.55,151.78,152.76,156.66,165.65,163.32,167.0,173.79,163.66,188.38,185.95,192.74,193.32,196.14,209.17],"1d":[206.52,206.55,205.305,207.15,207.94,207.9515,207.6701,207.65,208.505,209.12,209.975,210.59,209.46,209.555,210.525,210.29,210.49,210.4,210.345,210.31,209.89,209.865,209.095,208.96,209.31,210.21,209.965,209.77,209.7,209.0,208.53,207.82,207.84,207.605,207.37,207.46,207.57,207.675,207.9519,208.34,208.35,208.54,208.42,208.52,208.31,209.19,209.295,209.15]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"}},{"rank":36,"ticker":"MRK","name":"Merck & Company, Inc.","name_cn":"默沙东","last":152.55,"market_cap":376367022080.0,"change_1d":2.39,"change_1w":12.3,"change_1m":19.68,"change_qtd":21.68,"change_ytd":47.05,"change_1y":83.14,"volume":11433963.0,"avg_volume_3m":10776558.0,"value":1744251055.65,"pct_from_52w_high":-1.26,"high_52w":154.49,"low_52w":77.58,"trend_30d":[124.03,120.78,123.61,127.63,127.5,124.4,126.26,127.47,130.48,131.07,130.76,131.82,130.36,129.79,130.2,127.77,128.0,128.33,128.37,128.58,130.92,130.42,132.92,135.55,135.84,135.97,135.17,152.2,148.99,152.55],"trend_by_period":{"1w":[135.84,135.97,135.17,152.2,148.99,152.55],"1m":[127.47,130.48,131.07,130.76,131.82,130.36,129.79,130.2,127.77,128.0,128.33,128.37,128.58,130.92,130.42,132.92,135.55,135.84,135.97,135.17,152.2,148.99,152.55],"qtd":[125.37,129.56,126.78,128.86,125.99,125.07,123.54,124.03,120.78,123.61,127.63,127.5,124.4,126.26,127.47,130.48,131.07,130.76,131.82,130.36,129.79,130.2,127.77,128.0,128.33,128.37,128.58,130.92,130.42,132.92,135.55,135.84,135.97,135.17,152.2,148.99,152.55],"1y":[83.2953,80.5181,81.3697,79.1734,78.5675,82.0171,85.6132,82.7695,85.6132,84.6067,82.4666,90.812,92.8055,102.4407,96.6752,98.8123,103.2079,103.7401,109.3873,109.3676,105.8492,111.733,115.9512,119.9033,120.6917,114.394,114.2363,113.3846,118.7759,119.9871,119.2921,111.7563,109.2444,112.3421,112.64,112.1932,119.034,119.9276,118.2,115.48,128.5,125.99,123.61,130.48,129.79,128.37,135.84,152.55],"ytd":[104.9129,107.0318,106.6968,107.2585,106.6179,105.3564,111.733,120.1694,117.5872,119.8146,122.0321,117.5774,118.5432,115.419,114.2363,113.6825,114.8541,118.7759,119.9772,118.4284,119.2921,114.6356,111.7563,109.443,108.4005,112.7492,110.4855,112.6003,112.1932,118.8652,117.8724,119.4014,118.7461,114.9,113.87,120.6,128.5,126.78,123.54,123.61,124.4,131.07,130.36,127.77,128.58,132.92,135.17,152.55],"1d":[149.9777,150.71,151.095,151.885,153.395,154.268,154.065,154.1,153.55,153.47,153.485,154.135,153.76,154.0,153.47,153.15,153.3,152.915,152.71,152.434,152.6584,152.945,152.08,151.765,151.7994,151.87,152.0891,151.915,151.495,151.89,151.9,151.93,152.02,152.195,151.93,152.1,152.17,152.105,152.09,152.42,152.56,152.51,153.04,153.035,152.68,152.92,152.9,152.53]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":37,"ticker":"BAC","name":"Bank of America Corporation","name_cn":"美国银行","last":61.69,"market_cap":431382659072.0,"change_1d":-0.27,"change_1w":-4.34,"change_1m":0.11,"change_qtd":5.71,"change_ytd":13.38,"change_1y":30.61,"volume":26762369.0,"avg_volume_3m":34265362.0,"value":1650970543.61,"pct_from_52w_high":-5.43,"high_52w":65.23,"low_52w":46.12,"trend_30d":[59.5,60.62,61.59,61.49,61.27,60.42,61.22,61.62,61.28,62.05,62.13,62.62,61.07,61.73,61.95,62.48,62.9,63.25,63.0,63.17,63.86,64.0,64.81,64.09,64.49,63.89,64.23,63.17,61.86,61.69],"trend_by_period":{"1w":[64.49,63.89,64.23,63.17,61.86,61.69],"1m":[61.62,61.28,62.05,62.13,62.62,61.07,61.73,61.95,62.48,62.9,63.25,63.0,63.17,63.86,64.0,64.81,64.09,64.49,63.89,64.23,63.17,61.86,61.69],"qtd":[58.36,58.73,59.9,59.86,58.3,59.25,59.67,59.5,60.62,61.59,61.49,61.27,60.42,61.22,61.62,61.28,62.05,62.13,62.62,61.07,61.73,61.95,62.48,62.9,63.25,63.0,63.17,63.86,64.0,64.81,64.09,64.49,63.89,64.23,63.17,61.86,61.69],"1y":[47.2311,49.4136,48.6748,49.7869,51.0957,50.771,49.4916,49.2948,50.2888,51.7453,51.6173,52.0307,50.1903,52.7983,53.32,54.7346,55.2787,54.4081,55.5754,52.0241,51.4602,53.4486,55.803,52.7858,51.1338,49.274,46.8864,46.767,46.7272,49.8012,53.0742,53.2036,52.3878,52.8454,49.5824,50.9652,50.5076,53.83,56.02,57.37,56.98,58.3,61.59,61.28,61.73,63.0,64.49,61.69],"ytd":[55.3479,55.0412,53.9531,52.4,51.1634,51.2525,53.4486,55.9217,53.2705,52.1725,50.5204,51.7372,49.7587,47.6524,46.8864,46.5879,47.2744,46.7272,49.0153,50.0201,53.0742,53.2334,53.2036,52.358,53.1837,53.3229,50.2887,49.5923,50.9652,51.9302,51.3333,53.89,54.42,55.87,56.2,57.73,56.98,59.9,59.67,61.59,60.42,62.05,61.07,62.48,63.17,64.81,64.23,61.69],"1d":[62.1301,62.465,62.39,62.325,62.37,62.355,62.335,62.3,62.05,61.975,61.955,62.005,62.075,62.05,62.145,62.195,62.175,62.06,61.885,61.85,61.805,61.82,61.825,61.815,61.83,61.765,61.58,61.57,61.605,61.545,61.575,61.67,61.6337,61.675,61.695,61.725,61.795,61.785,61.84,61.795,61.8599,61.81,61.815,61.835,61.785,61.735,61.75,61.695]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":38,"ticker":"ANET","name":"Arista Networks, Inc.","name_cn":"Arista 网络","last":188.65,"market_cap":237930037248.0,"change_1d":2.67,"change_1w":-5.12,"change_1m":7.88,"change_qtd":13.22,"change_ytd":43.97,"change_1y":42.88,"volume":8120203.0,"avg_volume_3m":8220733.0,"value":1531876295.95,"pct_from_52w_high":-12.21,"high_52w":214.89,"low_52w":114.52,"trend_30d":[181.15,182.57,171.92,168.56,168.61,169.35,174.58,174.87,176.61,173.99,170.76,169.71,157.97,171.02,180.35,184.89,190.51,197.31,192.32,188.67,191.52,197.85,210.5,203.62,198.82,201.8,193.18,186.45,183.75,188.65],"trend_by_period":{"1w":[198.82,201.8,193.18,186.45,183.75,188.65],"1m":[174.87,176.61,173.99,170.76,169.71,157.97,171.02,180.35,184.89,190.51,197.31,192.32,188.67,191.52,197.85,210.5,203.62,198.82,201.8,193.18,186.45,183.75,188.65],"qtd":[166.62,159.99,173.28,166.46,181.05,184.69,186.96,181.15,182.57,171.92,168.56,168.61,169.35,174.58,174.87,176.61,173.99,170.76,169.71,157.97,171.02,180.35,184.89,190.51,197.31,192.32,188.67,191.52,197.85,210.5,203.62,198.82,201.8,193.18,186.45,183.75,188.65],"1y":[132.03,136.23,140.01,145.43,145.4,145.71,145.29,138.79,146.59,162.03,140.42,130.3,119.59,130.68,129.11,125.89,130.73,131.03,123.72,130.59,143.72,138.37,141.74,139.54,132.89,139.4,134.03,136.26,120.77,126.25,152.02,172.86,165.29,170.22,140.69,140.49,155.27,154.27,163.24,174.56,169.88,181.05,171.92,176.61,171.02,192.32,198.82,188.65],"ytd":[133.6,130.08,129.93,129.83,136.34,150.15,138.37,137.49,140.66,142.58,127.43,130.25,134.83,137.17,134.03,136.07,135.88,120.77,124.85,133.64,152.02,161.01,172.86,172.47,172.71,147.06,136.43,147.81,140.49,158.01,159.47,166.01,152.16,169.09,169.67,161.74,169.88,173.28,186.96,171.92,169.35,173.99,157.97,184.89,188.67,210.5,193.18,188.65],"1d":[189.0,187.34,188.35,188.03,187.33,185.81,185.2777,185.11,185.7,186.22,184.975,184.19,185.725,185.7,186.55,187.26,186.75,187.9699,188.66,188.24,188.295,188.68,188.57,188.735,188.715,188.81,189.235,188.93,188.84,188.96,189.23,189.465,189.23,189.695,189.503,189.72,189.62,189.47,189.66,189.745,190.075,189.63,188.97,188.8,188.985,189.07,189.02,188.66]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":39,"ticker":"CBRS","name":"Cerebras Systems Inc.","name_cn":"","last":196.13,"market_cap":46593437696.0,"change_1d":-6.54,"change_1w":-10.43,"change_1m":-6.52,"change_qtd":-11.36,"change_ytd":null,"change_1y":null,"volume":7722696.0,"avg_volume_3m":7012841.0,"value":1514652366.48,"pct_from_52w_high":-49.23,"high_52w":386.34,"low_52w":160.81,"trend_30d":[204.62,203.81,184.01,180.46,172.86,176.88,208.57,209.8,220.0,199.12,188.61,192.72,169.39,203.07,198.71,219.97,227.15,214.3,211.3,226.73,230.01,234.76,262.06,231.01,218.98,251.98,220.01,215.69,209.85,196.13],"trend_by_period":{"1w":[218.98,251.98,220.01,215.69,209.85,196.13],"1m":[209.8,220.0,199.12,188.61,192.72,169.39,203.07,198.71,219.97,227.15,214.3,211.3,226.73,230.01,234.76,262.06,231.01,218.98,251.98,220.01,215.69,209.85,196.13],"qtd":[221.27,204.86,192.01,176.61,181.72,198.53,215.08,204.62,203.81,184.01,180.46,172.86,176.88,208.57,209.8,220.0,199.12,188.61,192.72,169.39,203.07,198.71,219.97,227.15,214.3,211.3,226.73,230.01,234.76,262.06,231.01,218.98,251.98,220.01,215.69,209.85,196.13],"1y":[311.07,279.72,303.63,290.69,256.78,241.71,242.59,236.99,236.52,214.94,215.4,237.83,226.82,226.55,214.0,212.25,213.67,224.43,226.72,182.26,181.59,216.16,221.27,204.86,176.61,181.72,215.08,204.62,184.01,180.46,172.86,208.57,209.8,199.12,188.61,169.39,203.07,219.97,227.15,214.3,226.73,230.01,262.06,231.01,251.98,220.01,209.85,196.13],"ytd":[311.07,279.72,303.63,290.69,256.78,241.71,242.59,236.99,236.52,214.94,215.4,237.83,226.82,226.55,214.0,212.25,213.67,224.43,226.72,182.26,181.59,216.16,221.27,204.86,176.61,181.72,215.08,204.62,184.01,180.46,172.86,208.57,209.8,199.12,188.61,169.39,203.07,219.97,227.15,214.3,226.73,230.01,262.06,231.01,251.98,220.01,209.85,196.13],"1d":[204.0,203.0,203.2601,203.1,203.6,201.77,200.1899,199.28,198.865,199.385,198.775,199.71,200.492,199.7,199.295,200.745,200.465,201.05,200.585,199.43,200.09,200.5,199.455,199.56,199.735,199.825,199.9989,199.12,198.6586,199.5,199.31,199.88,199.34,199.2,198.8499,198.71,198.1301,198.215,198.16,197.72,198.05,198.36,197.87,198.13,198.035,197.415,197.31,196.18]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":null,"sma_20_above_50":"bullish","sma_50_above_200":null}},{"rank":40,"ticker":"BE","name":"Bloom Energy Corporation","name_cn":"","last":201.45,"market_cap":59332534272.0,"change_1d":-0.51,"change_1w":-12.39,"change_1m":-7.68,"change_qtd":-30.41,"change_ytd":131.84,"change_1y":349.36,"volume":7491949.0,"avg_volume_3m":14481446.0,"value":1509253126.05,"pct_from_52w_high":-42.65,"high_52w":351.28,"low_52w":44.64,"trend_30d":[233.49,243.4,239.38,206.73,214.96,197.06,226.26,218.22,217.3,184.89,188.18,166.84,163.75,207.12,205.81,218.32,228.11,234.33,228.96,219.34,210.63,211.21,237.16,236.22,229.94,232.16,209.01,206.63,202.48,201.45],"trend_by_period":{"1w":[229.94,232.16,209.01,206.63,202.48,201.45],"1m":[218.22,217.3,184.89,188.18,166.84,163.75,207.12,205.81,218.32,228.11,234.33,228.96,219.34,210.63,211.21,237.16,236.22,229.94,232.16,209.01,206.63,202.48,201.45],"qtd":[289.5,270.89,295.05,269.57,254.29,257.02,244.61,233.49,243.4,239.38,206.73,214.96,197.06,226.26,218.22,217.3,184.89,188.18,166.84,163.75,207.12,205.81,218.32,228.11,234.33,228.96,219.34,210.63,211.21,237.16,236.22,229.94,232.16,209.01,206.63,202.48,201.45],"1y":[44.83,54.8,53.44,67.02,86.27,84.57,86.06,114.06,94.37,133.71,141.41,103.55,93.38,109.24,111.79,89.58,92.26,86.89,121.84,139.17,139.62,156.13,155.17,157.27,174.77,159.99,157.17,166.69,133.24,135.0,176.67,220.91,226.37,295.25,289.76,282.31,290.01,263.61,260.22,345.85,302.7,254.29,239.38,217.3,207.12,228.96,229.94,201.45],"ytd":[98.69,108.0,139.77,149.5,144.89,165.39,156.13,143.03,155.54,145.32,160.28,168.57,164.78,151.32,157.17,156.58,141.33,133.24,132.45,135.91,176.67,210.06,220.91,234.68,283.36,285.47,283.92,303.41,282.31,302.4,285.0,291.37,259.61,274.5,328.91,326.19,302.7,295.05,244.61,239.38,197.06,184.89,163.75,218.32,219.34,237.16,209.01,201.45],"1d":[203.62,205.19,207.63,204.72,203.59,201.17,200.325,200.53,198.77,199.365,197.345,197.36,197.4,196.8601,196.4,198.685,199.155,200.2,199.19,197.4,198.395,198.3068,199.245,199.935,199.345,198.92,199.1301,199.83,199.215,200.53,200.91,201.61,200.63,200.81,200.31,200.77,201.02,200.625,200.915,201.47,200.995,201.4,201.42,201.685,201.82,200.68,200.5,201.35]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"}},{"rank":41,"ticker":"KO","name":"Coca-Cola Company (The)","name_cn":"可口可乐","last":91.1,"market_cap":391962198016.0,"change_1d":0.66,"change_1w":3.87,"change_1m":10.83,"change_qtd":12.07,"change_ytd":32.05,"change_1y":32.58,"volume":15527401.0,"avg_volume_3m":17634388.0,"value":1414546231.1,"pct_from_52w_high":-0.84,"high_52w":91.87,"low_52w":65.35,"trend_30d":[84.25,83.08,82.45,84.92,81.56,82.12,81.97,82.2,81.17,82.25,84.07,88.27,89.08,88.49,87.59,86.86,86.56,86.83,86.85,87.05,86.87,86.48,86.71,87.42,87.71,86.98,88.82,90.35,90.5,91.1],"trend_by_period":{"1w":[87.71,86.98,88.82,90.35,90.5,91.1],"1m":[82.2,81.17,82.25,84.07,88.27,89.08,88.49,87.59,86.86,86.56,86.83,86.85,87.05,86.87,86.48,86.71,87.42,87.71,86.98,88.82,90.35,90.5,91.1],"qtd":[81.29,84.14,82.96,84.05,83.4,82.63,83.49,84.25,83.08,82.45,84.92,81.56,82.12,81.97,82.2,81.17,82.25,84.07,88.27,89.08,88.49,87.59,86.86,86.56,86.83,86.85,87.05,86.87,86.48,86.71,87.42,87.71,86.98,88.82,90.35,90.5,91.1],"1y":[68.714,66.4773,65.5729,64.8803,64.8803,64.9881,65.4487,66.1542,69.3879,66.9773,67.1341,69.6427,69.7799,71.6515,69.3227,70.0332,69.2832,68.9872,68.4543,69.5497,71.6022,74.3356,76.9408,78.4407,79.4078,76.0132,76.5855,75.0654,75.2243,76.7246,75.9198,74.2208,77.8474,77.9766,79.7451,81.0269,79.8942,78.9701,82.09,79.53,81.27,83.4,82.45,81.17,88.49,86.85,87.71,91.1],"ytd":[68.2076,66.6485,70.2996,69.5102,71.918,72.0956,74.3356,77.9868,77.5625,78.5098,79.4966,79.4374,77.0691,76.773,76.5855,75.4827,74.6282,75.2243,75.592,75.423,75.9198,74.6977,74.2208,74.9561,78.2548,78.7217,78.1554,79.9339,81.0269,79.9439,78.5032,76.3272,80.8182,80.91,79.39,80.6,81.27,82.96,83.49,82.45,82.12,82.25,89.08,86.86,87.05,86.71,88.82,91.1],"1d":[90.36,90.66,90.45,90.39,90.675,90.78,90.885,90.785,90.795,90.775,90.8,90.745,90.585,90.6001,90.505,90.55,90.5205,90.625,90.645,90.61,90.59,90.5701,90.585,90.68,90.71,90.815,90.91,90.9,90.8638,90.79,90.84,90.815,90.736,90.735,90.675,90.685,90.69,90.795,90.795,90.845,90.815,90.825,90.8083,90.745,90.65,90.6,90.71,91.095]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":42,"ticker":"QCOM","name":"QUALCOMM Incorporated","name_cn":"高通","last":160.75,"market_cap":168825110528.0,"change_1d":0.01,"change_1w":-3.04,"change_1m":-8.47,"change_qtd":-11.64,"change_ytd":-5.07,"change_1y":6.49,"volume":8515558.0,"avg_volume_3m":16903038.0,"value":1368875948.5,"pct_from_52w_high":-38.15,"high_52w":259.92,"low_52w":121.99,"trend_30d":[183.98,178.1,177.98,170.61,171.78,170.32,173.5,175.63,171.11,166.97,170.04,162.88,155.68,151.6,147.61,151.57,162.67,157.53,160.39,167.86,162.17,162.68,163.07,164.79,165.79,162.18,160.19,161.91,160.74,160.75],"trend_by_period":{"1w":[165.79,162.18,160.19,161.91,160.74,160.75],"1m":[175.63,171.11,166.97,170.04,162.88,155.68,151.6,147.61,151.57,162.67,157.53,160.39,167.86,162.17,162.68,163.07,164.79,165.79,162.18,160.19,161.91,160.74,160.75],"qtd":[181.92,176.25,186.48,182.97,186.56,191.11,189.16,183.98,178.1,177.98,170.61,171.78,170.32,173.5,175.63,171.11,166.97,170.04,162.88,155.68,151.6,147.61,151.57,162.67,157.53,160.39,167.86,162.17,162.68,163.07,164.79,165.79,162.18,160.19,161.91,160.74,160.75],"1y":[150.9484,157.4808,157.8254,158.7906,167.1626,163.8532,162.9668,159.3028,166.7193,175.9777,177.0119,171.8705,157.1852,165.5571,173.5506,177.461,172.4715,169.3334,180.0448,159.7703,152.9693,151.0883,137.5357,141.8025,144.3566,136.4959,130.6674,130.7969,126.6423,125.2673,130.7571,135.0612,149.448,185.8635,212.3856,201.7648,242.3947,215.94,211.72,221.9,184.79,186.56,177.98,171.11,151.6,160.39,165.79,160.75],"ytd":[171.244,178.3816,163.6312,157.8201,154.2562,151.1675,151.0883,135.9617,139.6245,141.1986,139.0009,144.1289,138.1099,137.6018,130.6674,129.9899,127.8777,126.6423,126.8116,123.6134,130.7571,133.9752,135.0612,149.7071,178.9192,191.8614,236.6559,199.3437,201.7648,247.9044,250.0963,242.57,205.42,220.81,226.11,197.41,184.79,186.48,189.16,177.98,170.32,166.97,155.68,151.57,167.86,163.07,160.19,160.75],"1d":[161.63,160.41,161.63,160.64,160.62,159.68,159.9,160.64,160.6,161.23,160.53,160.97,160.63,160.44,160.74,161.26,160.98,161.69,161.185,160.76,160.22,160.37,160.19,160.25,160.2,160.56,160.69,160.4801,160.34,160.635,160.895,160.89,160.97,161.11,160.64,160.53,160.49,160.3,160.44,160.54,160.79,161.02,161.08,161.14,161.38,161.83,162.29,160.76]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"}},{"rank":43,"ticker":"TJX","name":"TJX Companies, Inc. (The)","name_cn":"TJX 集团","last":140.53,"market_cap":155244101632.0,"change_1d":-0.11,"change_1w":-7.61,"change_1m":-9.29,"change_qtd":-6.86,"change_ytd":-7.67,"change_1y":3.44,"volume":9660927.0,"avg_volume_3m":5939250.0,"value":1357650071.31,"pct_from_52w_high":-17.34,"high_52w":170.0,"low_52w":134.75,"trend_30d":[150.0565,149.8671,150.4952,154.3031,153.9742,155.2103,154.5623,154.9212,152.9973,153.7349,155.8882,160.2942,161.1216,158.7591,156.8451,157.0046,157.0545,159.417,161.5503,160.8525,158.3205,155.2502,152.13,153.81,152.11,150.85,150.85,144.5,140.69,140.53],"trend_by_period":{"1w":[152.11,150.85,150.85,144.5,140.69,140.53],"1m":[154.9212,152.9973,153.7349,155.8882,160.2942,161.1216,158.7591,156.8451,157.0046,157.0545,159.417,161.5503,160.8525,158.3205,155.2502,152.13,153.81,152.11,150.85,150.85,144.5,140.69,140.53],"qtd":[150.874,153.7748,150.8341,153.6253,152.3094,150.4254,150.864,150.0565,149.8671,150.4952,154.3031,153.9742,155.2103,154.5623,154.9212,152.9973,153.7349,155.8882,160.2942,161.1216,158.7591,156.8451,157.0046,157.0545,159.417,161.5503,160.8525,158.3205,155.2502,152.13,153.81,152.11,150.85,150.85,144.5,140.69,140.53],"1y":[135.8526,135.4672,139.1424,139.4684,137.7297,142.7978,140.9405,142.3631,141.3357,139.9822,141.968,145.053,146.7076,150.5222,152.3056,155.2681,155.1393,152.1967,156.794,154.7232,148.6991,148.7883,154.8025,156.2238,154.8228,159.9001,154.793,153.6901,154.1273,160.7844,158.3103,158.2309,156.194,153.9683,146.0891,158.7092,154.4028,160.2045,167.8803,163.6536,151.0235,152.3094,150.4952,152.9973,158.7591,161.5503,152.11,140.53],"ytd":[152.8605,152.6227,156.685,155.932,151.8301,146.4302,148.7883,154.4259,149.363,155.9654,156.6808,157.6744,160.695,157.128,154.793,151.8917,155.4985,154.1273,160.9931,156.5715,158.3103,156.4722,158.2309,156.4722,155.7468,154.4552,147.957,146.8866,158.7092,158.47,154.2633,158.1311,164.3514,166.8037,163.2948,164.6505,151.0235,150.8341,150.864,150.4952,155.2103,153.7349,161.1216,157.0046,160.8525,152.13,150.85,140.53],"1d":[140.32,141.575,140.94,141.01,140.78,140.21,140.42,140.31,140.56,140.17,140.37,140.42,140.5,140.4,140.585,140.5701,140.72,140.695,140.665,140.9,140.88,140.985,140.98,141.21,141.12,141.19,141.185,141.01,140.98,140.58,140.68,140.625,140.895,141.03,140.91,140.89,140.81,140.77,140.605,140.545,140.62,140.55,140.565,140.31,140.18,140.805,140.62,140.52]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"}},{"rank":44,"ticker":"SMCI","name":"Super Micro Computer, Inc.","name_cn":"超微电脑","last":37.24,"market_cap":24089552896.0,"change_1d":2.03,"change_1w":-6.53,"change_1m":21.86,"change_qtd":34.68,"change_ytd":27.23,"change_1y":-11.98,"volume":36214766.0,"avg_volume_3m":59513638.0,"value":1348637885.8400002,"pct_from_52w_high":-36.65,"high_52w":58.78,"low_52w":19.48,"trend_30d":[27.66,27.65,26.89,24.68,24.18,23.83,25.5,30.56,31.2,30.1,29.81,28.45,25.7,27.73,28.4,28.64,31.69,30.32,29.38,31.13,31.46,31.6,37.61,39.16,39.84,38.28,37.41,36.58,36.5,37.24],"trend_by_period":{"1w":[39.84,38.28,37.41,36.58,36.5,37.24],"1m":[30.56,31.2,30.1,29.81,28.45,25.7,27.73,28.4,28.64,31.69,30.32,29.38,31.13,31.46,31.6,37.61,39.16,39.84,38.28,37.41,36.58,36.5,37.24],"qtd":[27.65,27.22,27.19,26.25,28.17,28.24,28.31,27.66,27.65,26.89,24.68,24.18,23.83,25.5,30.56,31.2,30.1,29.81,28.45,25.7,27.73,28.4,28.64,31.69,30.32,29.38,31.13,31.46,31.6,37.61,39.16,39.84,38.28,37.41,36.58,36.5,37.24],"1y":[42.31,43.97,40.04,45.38,46.87,47.94,55.07,53.11,52.5,52.69,42.03,35.09,31.56,33.85,35.37,31.37,31.07,29.27,29.9,29.42,30.8,29.71,33.53,29.71,33.6,32.24,30.9,30.79,21.97,22.05,25.97,28.43,27.25,27.83,32.0,33.46,41.3,41.64,30.46,35.46,29.33,28.17,26.89,31.2,27.73,29.38,39.84,37.24],"ytd":[30.96,30.01,28.6,32.64,31.7,31.21,29.71,34.38,32.04,30.11,30.71,32.28,32.65,31.98,30.9,30.35,21.58,21.97,22.51,22.67,25.97,28.4,28.43,27.85,27.4,34.66,33.52,33.03,33.46,37.1,46.09,46.9,40.64,30.85,30.66,32.45,29.33,27.19,28.31,26.89,23.83,30.1,25.7,28.64,31.13,37.61,37.41,37.24],"1d":[36.94,37.23,37.335,37.24,37.12,36.9395,36.855,36.88,36.72,36.8899,36.635,36.9599,37.345,37.095,37.0638,37.285,37.16,37.105,37.065,37.095,37.14,37.315,37.12,36.995,36.99,37.01,36.97,37.02,36.875,36.825,36.8388,36.89,36.885,37.105,36.9655,36.99,36.985,36.9,36.875,36.975,37.1378,37.185,37.145,37.22,37.425,37.255,37.26,37.24]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"}},{"rank":45,"ticker":"NOW","name":"ServiceNow, Inc.","name_cn":"ServiceNow","last":128.48,"market_cap":132830584832.0,"change_1d":-0.98,"change_1w":3.61,"change_1m":34.59,"change_qtd":21.44,"change_ytd":-16.13,"change_1y":-26.75,"volume":10343314.0,"avg_volume_3m":25680625.0,"value":1328908982.7199998,"pct_from_52w_high":-34.02,"high_52w":194.726,"low_52w":81.24,"trend_30d":[111.26,104.85,104.73,104.01,103.24,104.7,102.06,95.46,91.94,98.78,105.56,110.62,115.76,110.07,111.23,114.19,118.14,117.22,117.35,124.88,127.44,127.54,124.94,127.25,124.0,117.7,119.49,127.2,129.75,128.48],"trend_by_period":{"1w":[124.0,117.7,119.49,127.2,129.75,128.48],"1m":[95.46,91.94,98.78,105.56,110.62,115.76,110.07,111.23,114.19,118.14,117.22,117.35,124.88,127.44,127.54,124.94,127.25,124.0,117.7,119.49,127.2,129.75,128.48],"qtd":[105.8,106.32,107.93,110.73,107.78,108.84,107.71,111.26,104.85,104.73,104.01,103.24,104.7,102.06,95.46,91.94,98.78,105.56,110.62,115.76,110.07,111.23,114.19,118.14,117.22,117.35,124.88,127.44,127.54,124.94,127.25,124.0,117.7,119.49,127.2,129.75,128.48],"1y":[175.394,185.72,187.866,189.484,189.556,184.056,180.848,182.252,187.13,182.34,175.926,169.938,160.092,162.482,170.704,153.04,156.68,153.19,146.19,131.17,136.34,118.0,103.87,107.81,104.23,120.38,112.97,113.27,99.41,102.42,89.06,100.14,90.49,92.01,87.05,103.3,108.73,112.45,102.15,93.01,99.28,107.78,104.73,91.94,110.07,117.35,124.0,128.48],"ytd":[147.45,150.9,138.19,127.31,133.11,129.62,118.0,100.74,100.58,105.91,100.8,109.3,113.86,121.93,112.97,113.71,110.95,99.41,104.04,100.55,89.06,96.44,100.14,90.45,88.31,89.05,91.49,90.5,103.3,99.92,124.37,119.36,106.97,104.15,95.04,93.8,99.28,107.93,107.71,104.73,104.7,98.78,115.76,114.19,124.88,124.94,119.49,128.48],"1d":[130.02,129.53,128.01,129.205,129.79,129.829,129.1101,129.035,129.985,129.795,130.73,130.75,130.125,130.265,130.885,130.945,130.91,130.67,130.635,130.63,130.24,130.195,130.0899,129.3325,129.41,129.96,129.7,129.58,129.42,129.01,128.91,128.63,128.435,127.99,127.705,127.71,128.055,128.13,128.305,128.53,128.43,128.44,128.35,128.365,128.24,129.215,128.95,128.5]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"}},{"rank":46,"ticker":"BMNR","name":"BitMine Immersion Technologies,","name_cn":"Bitmine Immersion","last":22.83,"market_cap":13771658240.0,"change_1d":5.84,"change_1w":26.27,"change_1m":28.69,"change_qtd":61.34,"change_ytd":-15.91,"change_1y":-52.15,"volume":57699543.0,"avg_volume_3m":36861350.0,"value":1317280566.6899998,"pct_from_52w_high":-65.2,"high_52w":65.6,"low_52w":12.8,"trend_30d":[14.61,16.29,15.79,15.44,15.69,16.63,17.23,17.74,16.59,15.79,17.92,17.57,16.59,18.08,17.28,17.42,18.1,18.43,18.3,18.82,18.1,18.09,17.89,18.29,18.08,18.73,18.28,20.24,21.57,22.83],"trend_by_period":{"1w":[18.08,18.73,18.28,20.24,21.57,22.83],"1m":[17.74,16.59,15.79,17.92,17.57,16.59,18.08,17.28,17.42,18.1,18.43,18.3,18.82,18.1,18.09,17.89,18.29,18.08,18.73,18.28,20.24,21.57,22.83],"qtd":[14.15,14.36,15.55,14.8,14.86,14.69,14.98,14.61,16.29,15.79,15.44,15.69,16.63,17.23,17.74,16.59,15.79,17.92,17.57,16.59,18.08,17.28,17.42,18.1,18.43,18.3,18.82,18.1,18.09,17.89,18.29,18.08,18.73,18.28,20.24,21.57,22.83],"1y":[47.716,45.5566,43.7771,53.0944,55.0838,51.9148,59.1826,52.9045,48.0159,49.7454,41.4078,36.5593,26.0124,33.1103,35.84,30.95,31.09,27.15,31.28,30.87,27.8,22.8,21.45,19.82,21.5,20.35,20.55,21.14,18.39,20.6,21.51,21.71,21.48,23.1,21.18,19.39,19.25,15.9,16.11,15.86,13.31,14.86,15.79,16.59,18.08,18.3,18.08,22.83],"ytd":[31.19,30.36,31.22,31.16,28.8,29.63,22.8,20.47,19.47,20.15,19.22,20.44,21.12,20.7,20.55,21.41,21.27,18.39,19.69,20.17,21.51,22.44,21.71,21.55,21.4,22.91,23.02,22.0,19.39,19.2,19.27,17.89,16.2,17.11,16.14,14.02,13.31,15.55,14.98,15.79,16.63,15.79,16.59,17.42,18.82,17.89,18.28,22.83],"1d":[22.2,22.67,22.565,22.2801,22.2951,22.09,22.175,22.2821,22.135,22.385,22.475,22.6301,22.6407,22.665,22.84,22.9,22.8108,22.69,22.735,22.55,22.748,22.815,22.7997,22.745,22.85,22.9414,22.935,22.955,22.88,23.11,23.3099,23.095,22.9799,22.985,23.075,23.1095,23.03,22.735,22.625,22.71,22.7205,22.8299,22.645,22.705,22.639,22.8,22.78,22.815]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bearish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"}},{"rank":47,"ticker":"PG","name":"Procter & Gamble Company (The)","name_cn":"宝洁","last":144.68,"market_cap":336901701632.0,"change_1d":1.2,"change_1w":0.09,"change_1m":-2.26,"change_qtd":-1.13,"change_ytd":3.2,"change_1y":-6.17,"volume":8049649.0,"avg_volume_3m":9197703.0,"value":1164623217.3200002,"pct_from_52w_high":-13.49,"high_52w":167.25,"low_52w":137.62,"trend_30d":[147.2706,144.9976,146.953,150.3774,148.8687,148.025,147.0026,148.025,145.881,147.41,148.63,148.88,146.1,143.96,144.49,144.97,148.01,146.8,146.97,145.79,146.44,145.21,144.08,144.26,144.55,143.12,143.45,144.38,142.97,144.68],"trend_by_period":{"1w":[144.55,143.12,143.45,144.38,142.97,144.68],"1m":[148.025,145.881,147.41,148.63,148.88,146.1,143.96,144.49,144.97,148.01,146.8,146.97,145.79,146.44,145.21,144.08,144.26,144.55,143.12,143.45,144.38,142.97,144.68],"qtd":[146.3376,150.2881,148.2037,151.6182,147.3004,145.7619,145.9505,147.2706,144.9976,146.953,150.3774,148.8687,148.025,147.0026,148.025,145.881,147.41,148.63,148.88,146.1,143.96,144.49,144.97,148.01,146.8,146.97,145.79,146.44,145.21,144.08,144.26,144.55,143.12,143.45,144.38,142.97,144.68],"1y":[154.1956,151.2036,154.4676,152.3499,148.6973,149.2607,148.1824,144.899,147.8521,145.5307,142.6156,144.7384,144.9634,144.934,135.3279,141.97,139.5831,140.1896,138.4484,141.4809,147.2734,150.9185,154.9971,154.5341,160.9672,151.7066,148.2684,142.6923,140.5939,140.653,141.451,140.2097,148.0647,143.8263,141.1861,141.3846,144.8289,145.4542,148.5014,146.5857,145.5534,147.3004,146.953,145.881,143.96,146.97,144.55,144.68],"ytd":[138.7027,135.0344,141.0994,141.3831,147.9236,145.1552,150.9185,156.8098,157.6275,157.1842,162.7209,161.3219,155.9527,152.9184,148.2684,144.5346,141.8549,140.5939,141.9534,139.2048,141.451,140.988,140.2097,147.3004,146.0001,146.8041,142.2977,141.6526,141.3846,141.9007,142.4963,139.7369,147.5684,149.3451,149.2657,150.9134,145.5534,148.2037,145.9505,146.953,148.025,147.41,146.1,144.97,145.79,144.08,143.45,144.68],"1d":[142.285,143.3326,143.18,143.04,143.25,143.49,143.74,143.685,143.88,143.95,143.9301,144.01,143.75,143.7901,143.99,144.185,144.3851,144.59,144.658,144.92,144.8,144.745,144.5,144.685,144.77,145.0501,145.175,145.19,145.17,145.09,144.98,145.0401,144.98,145.03,144.99,144.91,144.92,144.97,145.01,145.005,144.94,144.98,144.8975,144.999,144.7,144.92,144.745,144.69]},"sma":{"sma_10":"bullish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"}},{"rank":48,"ticker":"SOFI","name":"SoFi Technologies, Inc.","name_cn":"SoFi 科技","last":18.91,"market_cap":24423593984.0,"change_1d":5.52,"change_1w":3.39,"change_1m":10.78,"change_qtd":2.55,"change_ytd":-27.77,"change_1y":-18.95,"volume":61431249.0,"avg_volume_3m":77176272.0,"value":1161664918.59,"pct_from_52w_high":-42.22,"high_52w":32.73,"low_52w":14.88,"trend_30d":[18.13,18.55,17.87,17.32,17.28,17.01,17.64,17.07,16.65,16.46,16.88,16.74,15.25,16.47,16.31,18.03,18.7,18.25,18.1,18.38,18.12,17.98,17.94,18.43,18.29,18.31,17.66,18.42,17.92,18.91],"trend_by_period":{"1w":[18.29,18.31,17.66,18.42,17.92,18.91],"1m":[17.07,16.65,16.46,16.88,16.74,15.25,16.47,16.31,18.03,18.7,18.25,18.1,18.38,18.12,17.98,17.94,18.43,18.29,18.31,17.66,18.42,17.92,18.91],"qtd":[18.44,18.24,18.61,17.75,17.73,18.62,18.78,18.13,18.55,17.87,17.32,17.28,17.01,17.64,17.07,16.65,16.46,16.88,16.74,15.25,16.47,16.31,18.03,18.7,18.25,18.1,18.38,18.12,17.98,17.94,18.43,18.29,18.31,17.66,18.42,17.92,18.91],"1y":[23.33,26.04,25.96,27.67,29.81,26.42,28.14,27.87,27.19,30.9,30.07,28.39,24.91,29.72,27.61,25.82,27.35,26.18,27.72,26.44,25.8,22.08,21.35,19.54,19.29,19.25,17.7,17.08,15.23,16.27,17.05,18.83,18.36,16.02,15.31,15.69,16.97,16.03,16.58,17.1,17.93,17.73,17.87,16.65,16.47,18.1,18.29,18.91],"ytd":[27.46,27.0,27.14,26.13,25.85,24.6,22.08,20.86,20.55,19.51,18.22,19.1,18.7,18.79,17.7,17.18,17.15,15.23,15.63,16.11,17.05,19.03,18.83,18.76,16.1,16.3,16.26,16.02,15.69,15.98,18.22,17.15,16.47,17.13,17.91,17.31,17.93,18.61,18.78,17.87,17.01,16.46,15.25,18.03,18.38,17.94,17.66,18.91],"1d":[18.2551,18.5813,18.765,19.15,18.965,18.936,18.955,18.955,18.7639,18.885,18.8701,18.9147,18.9,18.92,18.995,19.075,19.0675,19.0699,19.105,18.9812,18.905,18.965,19.0,19.025,19.035,18.995,18.965,18.9712,18.9442,18.9601,18.94,18.99,18.925,18.91,18.915,18.94,18.995,18.935,18.9114,18.905,18.87,18.905,18.945,18.922,18.855,18.8851,18.9287,18.9089]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bearish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"}},{"rank":49,"ticker":"TEM","name":"Tempus AI, Inc.","name_cn":"","last":72.69,"market_cap":13115802624.0,"change_1d":9.06,"change_1w":39.52,"change_1m":54.79,"change_qtd":18.0,"change_ytd":23.1,"change_1y":-5.24,"volume":15877153.0,"avg_volume_3m":6436427.0,"value":1154110251.57,"pct_from_52w_high":-30.32,"high_52w":104.32,"low_52w":40.77,"trend_30d":[55.93,58.67,57.25,53.59,52.47,48.41,48.98,46.96,46.01,42.69,42.91,42.9,41.55,44.29,43.87,46.05,47.05,46.7,46.12,52.05,55.06,55.69,54.61,54.29,52.1,51.64,49.36,61.25,66.65,72.69],"trend_by_period":{"1w":[52.1,51.64,49.36,61.25,66.65,72.69],"1m":[46.96,46.01,42.69,42.91,42.9,41.55,44.29,43.87,46.05,47.05,46.7,46.12,52.05,55.06,55.69,54.61,54.29,52.1,51.64,49.36,61.25,66.65,72.69],"qtd":[61.6,60.27,60.7,60.09,57.27,61.5,58.23,55.93,58.67,57.25,53.59,52.47,48.41,48.98,46.96,46.01,42.69,42.91,42.9,41.55,44.29,43.87,46.05,47.05,46.7,46.12,52.05,55.06,55.69,54.61,54.29,52.1,51.64,49.36,61.25,66.65,72.69],"1y":[76.71,73.66,80.22,85.13,85.87,80.71,93.01,89.87,85.27,88.84,82.26,67.94,65.69,77.93,77.04,68.67,65.92,59.05,68.36,68.92,67.63,58.55,57.12,56.16,53.71,53.05,49.53,48.74,42.62,47.3,45.98,55.15,51.1,54.07,45.9,45.88,51.29,46.43,47.82,47.85,57.93,57.27,57.25,46.01,44.29,46.12,52.1,72.69],"ytd":[62.36,69.77,67.15,70.33,65.32,64.57,58.55,54.91,53.61,52.56,57.29,55.41,51.29,52.32,49.53,48.69,49.14,42.62,47.03,46.815,45.98,54.42,55.15,52.68,55.48,53.5,48.46,45.48,45.88,46.66,50.47,52.26,48.82,52.32,50.84,51.94,57.93,60.7,58.23,57.25,48.41,42.69,41.55,46.05,52.05,54.61,49.36,72.69],"1d":[65.6301,66.3,66.75,67.365,68.26,68.445,68.649,68.21,69.165,70.45,69.93,70.635,69.385,68.825,69.54,69.96,70.685,70.66,71.48,70.64,70.8535,71.1,71.6605,71.71,72.19,72.13,72.4627,72.2303,72.13,72.505,72.4119,72.6899,72.84,72.4505,72.2283,71.4132,71.79,71.4,71.285,71.625,71.9101,71.67,71.835,71.94,72.57,72.74,72.67,72.71]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"}},{"rank":50,"ticker":"ABT","name":"Abbott Laboratories","name_cn":"雅培","last":116.64,"market_cap":203165073408.0,"change_1d":2.19,"change_1w":4.84,"change_1m":15.98,"change_qtd":27.44,"change_ytd":-5.17,"change_1y":-9.59,"volume":9834345.0,"avg_volume_3m":11965333.0,"value":1147078000.8,"pct_from_52w_high":-15.16,"high_52w":137.49,"low_52w":81.97,"trend_30d":[91.4577,88.33,89.27,98.83,100.68,101.66,99.67,100.57,100.75,103.06,104.49,107.27,108.0,105.61,105.7,107.12,105.46,105.71,107.96,107.81,108.62,109.72,110.91,111.27,111.25,110.37,112.68,114.43,114.14,116.64],"trend_by_period":{"1w":[111.25,110.37,112.68,114.43,114.14,116.64],"1m":[100.57,100.75,103.06,104.49,107.27,108.0,105.61,105.7,107.12,105.46,105.71,107.96,107.81,108.62,109.72,110.91,111.27,111.25,110.37,112.68,114.43,114.14,116.64],"qtd":[91.5272,94.7244,94.9528,95.1613,94.506,93.7315,93.2648,91.4577,88.33,89.27,98.83,100.68,101.66,99.67,100.57,100.75,103.06,104.49,107.27,108.0,105.61,105.7,107.12,105.46,105.71,107.96,107.81,108.62,109.72,110.91,111.27,111.25,110.37,112.68,114.43,114.14,116.64],"1y":[129.0179,128.4021,129.2134,128.363,133.5335,130.9141,130.0149,130.2592,125.6155,122.1597,122.2677,126.9016,121.7081,126.5482,119.8624,126.126,122.9157,123.0041,123.8778,121.8905,107.3264,107.9579,109.5959,111.7864,113.2369,109.5663,106.7047,105.7674,102.6098,100.9423,99.3536,92.0634,93.1953,86.5527,83.2363,87.7541,85.6888,90.4251,87.5555,87.208,90.0974,94.506,89.27,100.75,105.61,107.96,111.25,116.64],"ytd":[121.9241,124.7221,122.0321,120.144,105.9943,104.6425,107.9579,109.359,112.0824,110.7701,113.7598,114.717,111.5989,111.1549,106.7047,107.0501,103.4584,102.6098,101.0212,100.4785,99.3536,94.7939,92.0634,92.1428,90.147,85.6888,81.9753,84.2988,87.7541,86.0562,84.9938,90.1371,90.6038,88.0421,87.7839,89.8492,90.0974,94.9528,93.2648,89.27,101.66,103.06,108.0,107.12,107.81,110.91,112.68,116.64],"1d":[114.625,114.75,114.31,114.683,115.18,115.37,115.73,115.41,115.72,115.7,115.93,116.165,115.82,116.12,116.16,116.12,116.265,116.41,116.55,116.475,116.36,116.4,116.355,116.245,116.34,116.415,116.26,116.31,116.21,116.06,115.98,116.01,116.015,116.295,116.4,116.44,116.37,116.365,116.38,116.31,116.325,116.36,116.49,116.445,116.125,116.41,116.49,116.63]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"}}]}