{"_license":"Reuse with attribution is welcome; copying the work is not. Data (/api/*): CC BY 4.0. Charts, screenshots, embeds and quotes: free to reuse when credited \"MarketGrep (marketgrep.com)\" with a link. No derivative or look-alike sites, no use of the brand names, no citation without the source. Terms: https://lite.marketgrep.com/license/","_attribution":"MarketGrep (marketgrep.com)","_canonical":"https://lite.marketgrep.com/api/most-active","_terms":"https://lite.marketgrep.com/license/","updated_at":"2026-10-05T20:51:00.739639Z","rows":[{"rank":1,"ticker":"NVDA","name":"NVIDIA Corporation","name_cn":"英伟达","last":238.9,"market_cap":5768717795328.0,"change_1d":2.12,"change_1w":4.39,"change_1m":3.82,"change_qtd":3.48,"change_ytd":28.4,"change_1y":27.64,"volume":123621798.0,"avg_volume_3m":122619076.0,"value":29533247542.2,"pct_from_52w_high":-0.5,"high_52w":240.0983,"low_52w":164.27,"trend_30d":[208.247,212.8119,209.4257,227.7252,217.3068,220.5332,217.197,224.1592,228.1947,230.1025,225.4777,223.42,218.36,218.29,210.96,212.17,213.9,219.34,222.27,227.38,228.87,225.51,224.58,225.07,228.86,227.21,228.38,230.86,233.95,238.9],"trend_by_period":{"1w":[228.86,227.21,228.38,230.86,233.95,238.9],"1m":[224.1592,228.1947,230.1025,225.4777,223.42,218.36,218.29,210.96,212.17,213.9,219.34,222.27,227.38,228.87,225.51,224.58,225.07,228.86,227.21,228.38,230.86,233.95,238.9],"qtd":[230.86,233.95,238.9],"1y":[185.0965,187.8699,180.727,200.5495,198.2151,193.3368,186.0742,179.8292,181.9841,174.6114,180.5675,187.1022,188.6685,182.7124,184.4085,190.6838,184.9772,182.3832,192.3998,179.6297,184.3387,179.9886,178.2725,175.3492,188.1998,201.22,207.795,198.0273,218.9396,221.813,212.1152,214.2603,200.196,210.4545,192.3148,195.3314,203.3025,207.0583,196.7898,211.7031,223.8395,217.3168,209.4257,228.1947,218.29,222.27,228.86,238.9],"ytd":[188.4091,184.608,182.7124,182.892,188.0799,185.1767,184.9772,186.5036,187.4613,195.1035,179.6297,182.2236,179.8389,178.1528,178.2725,174.0023,177.6938,188.8783,201.22,199.1847,208.7728,196.0519,218.9396,224.8062,214.8389,210.6585,218.4156,200.196,207.1782,199.8164,194.7521,195.3314,210.7242,207.1682,211.823,196.7898,206.409,223.7097,225.0482,217.3168,212.8119,220.5332,230.1025,218.29,219.34,225.51,227.21,238.9],"1d":[237.376,237.67,237.1691,237.265,236.88,236.85,237.01,237.05,237.2901,237.15,237.175,237.36,237.21,237.16,236.54,236.49,236.65,236.795,236.8,236.89,236.41,236.37,236.172,236.3,236.4152,236.8397,237.3299,237.305,237.245,237.5199,237.46,237.775,237.695,237.705,237.965,238.2195,238.6454,238.58,238.8,239.065,239.55,239.57,239.7,239.67,239.81,239.645,239.7,239.11]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":2,"ticker":"SPCX","name":"Space Exploration Technologies ","name_cn":"","last":171.09,"market_cap":2255270707200.0,"change_1d":7.63,"change_1w":17.61,"change_1m":15.64,"change_qtd":15.55,"change_ytd":null,"change_1y":null,"volume":132737088.0,"avg_volume_3m":92794818.0,"value":22709988385.920002,"pct_from_52w_high":-24.18,"high_52w":225.64,"low_52w":104.83,"trend_30d":[135.0,137.95,139.63,140.87,141.5,143.69,142.23,140.71,149.74,147.95,153.47,147.55,148.18,151.21,148.15,143.49,150.88,154.81,152.71,151.85,154.72,148.36,148.03,148.68,145.47,149.24,150.86,148.07,158.96,171.09],"trend_by_period":{"1w":[145.47,149.24,150.86,148.07,158.96,171.09],"1m":[140.71,149.74,147.95,153.47,147.55,148.18,151.21,148.15,143.49,150.88,154.81,152.71,151.85,154.72,148.36,148.03,148.68,145.47,149.24,150.86,148.07,158.96,171.09],"qtd":[148.07,158.96,171.09],"1y":[160.95,211.39,191.82,154.6,154.54,153.0,164.19,157.54,162.0,149.47,152.16,145.3,136.08,131.11,123.99,123.54,118.24,115.07,116.41,112.2,108.37,125.33,114.92,133.11,133.29,146.15,140.0,143.34,139.65,136.97,137.95,139.63,141.5,142.23,140.71,147.95,147.55,148.18,148.15,150.88,154.81,151.85,148.36,148.03,145.47,150.86,148.07,171.09],"ytd":[160.95,211.39,191.82,154.6,154.54,153.0,164.19,157.54,162.0,149.47,152.16,145.3,136.08,131.11,123.99,123.54,118.24,115.07,116.41,112.2,108.37,125.33,114.92,133.11,133.29,146.15,140.0,143.34,139.65,136.97,137.95,139.63,141.5,142.23,140.71,147.95,147.55,148.18,148.15,150.88,154.81,151.85,148.36,148.03,145.47,150.86,148.07,171.09],"1d":[161.53,164.0699,163.555,164.53,165.415,164.75,167.03,167.442,167.105,166.95,167.6,168.39,167.055,167.025,166.755,166.43,166.63,166.875,166.965,167.03,166.83,167.06,167.29,167.42,167.36,167.785,168.0,168.33,168.45,168.9001,168.72,168.835,168.7436,168.21,167.8564,167.64,167.21,167.685,167.715,167.85,168.49,168.95,169.645,169.73,169.87,169.7,169.91,171.1]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":null,"sma_20_above_50":"bullish","sma_50_above_200":null}},{"rank":3,"ticker":"MU","name":"Micron Technology, Inc.","name_cn":"美光科技","last":1063.96,"market_cap":1201629036544.0,"change_1d":-1.02,"change_1w":0.95,"change_1m":4.66,"change_qtd":-3.05,"change_ytd":273.0,"change_1y":467.0,"volume":17721599.0,"avg_volume_3m":33807076.0,"value":18855072472.04,"pct_from_52w_high":-15.22,"high_52w":1255.0,"low_52w":179.61,"trend_30d":[910.43,932.97,938.4,935.39,932.86,958.73,933.44,956.08,958.16,1016.59,1000.26,1027.77,977.41,975.26,924.03,927.6,926.55,977.5,1015.8,1043.96,1096.16,1071.88,1080.53,1082.28,1053.98,1065.08,1065.11,1097.39,1074.89,1063.96],"trend_by_period":{"1w":[1053.98,1065.08,1065.11,1097.39,1074.89,1063.96],"1m":[956.08,958.16,1016.59,1000.26,1027.77,977.41,975.26,924.03,927.6,926.55,977.5,1015.8,1043.96,1096.16,1071.88,1080.53,1082.28,1053.98,1065.08,1065.11,1097.39,1074.89,1063.96],"qtd":[1097.39,1074.89,1063.96],"1y":[190.7734,192.5816,202.0923,221.6932,217.8169,244.6607,225.6992,230.035,236.9882,240.9044,265.6602,292.4621,339.3552,333.1588,397.3519,414.642,394.4636,411.4239,417.7702,379.4622,402.8788,461.4651,381.8708,367.7934,420.5253,455.0,496.6436,576.3614,795.2077,681.4352,928.2672,1079.4039,891.7429,1133.8156,1132.1559,984.75,937.0,970.82,820.53,892.67,911.29,937.11,938.4,958.16,975.26,1015.8,1053.98,1063.96],"ytd":[315.2391,326.8324,333.1588,388.8868,410.0047,437.5489,394.4636,413.7325,417.1106,428.7539,379.4622,389.0967,425.8856,444.0151,381.8708,337.7881,377.5219,426.4944,455.0,481.6459,518.3803,640.1016,795.2077,724.5485,750.8845,970.8507,995.8469,891.7429,1020.603,1051.6083,1145.1039,984.75,979.3,853.2,959.48,820.53,829.5,877.57,949.83,937.11,932.97,958.73,1016.59,975.26,977.5,1071.88,1065.08,1063.96],"1d":[1067.5,1059.49,1058.8,1059.38,1065.37,1064.96,1065.155,1065.83,1064.75,1066.9199,1068.1189,1066.625,1065.48,1064.4,1064.5599,1062.84,1064.4449,1064.8149,1063.1949,1064.9,1062.71,1064.595,1065.37,1065.965,1068.3,1067.0649,1065.785,1066.4,1066.8601,1065.87,1065.27,1063.49,1063.23,1062.775,1062.4799,1063.115,1063.48,1062.86,1062.35,1060.12,1060.069,1060.45,1060.63,1062.26,1062.35,1062.61,1061.9301,1063.7501]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":4,"ticker":"TSLA","name":"Tesla, Inc.","name_cn":"特斯拉","last":378.73,"market_cap":1495812145152.0,"change_1d":2.2,"change_1w":5.95,"change_1m":6.96,"change_qtd":6.95,"change_ytd":-15.79,"change_1y":-11.89,"volume":40391831.0,"avg_volume_3m":38160118.0,"value":15297598154.630001,"pct_from_52w_high":-24.08,"high_52w":498.83,"low_52w":297.38,"trend_30d":[348.95,350.25,345.82,354.81,348.75,367.95,356.09,357.01,376.37,354.08,368.16,367.81,363.56,365.44,358.97,356.58,358.08,366.2,364.27,375.3,378.9,380.12,377.94,372.11,357.45,352.84,354.81,354.11,370.59,378.73],"trend_by_period":{"1w":[357.45,352.84,354.81,354.11,370.59,378.73],"1m":[357.01,376.37,354.08,368.16,367.81,363.56,365.44,358.97,356.58,358.08,366.2,364.27,375.3,378.9,380.12,377.94,372.11,357.45,352.84,354.81,354.11,370.59,378.73],"qtd":[354.11,370.59,378.73],"1y":[453.25,435.9,442.6,460.55,444.26,430.6,403.99,426.58,455.0,458.96,481.2,454.43,431.41,439.2,449.36,430.41,411.11,417.44,409.38,392.43,399.24,392.78,385.95,381.26,348.95,400.62,376.3,392.51,445.0,409.99,440.36,423.7,381.59,400.49,379.71,419.77,394.76,378.93,307.44,327.35,327.51,351.12,345.82,376.37,365.44,364.27,357.45,378.73],"ytd":[438.07,435.8,439.2,431.44,430.9,421.81,411.11,417.07,411.71,417.4,392.43,398.68,391.2,380.3,385.95,371.75,346.65,352.42,400.62,373.72,372.8,389.37,445.0,422.24,426.01,435.79,418.45,381.59,404.66,381.61,411.84,419.77,407.76,391.06,374.01,307.44,322.08,328.58,339.96,351.12,350.25,367.95,354.08,365.44,366.2,380.12,352.84,378.73],"1d":[366.95,371.7292,374.13,376.21,377.8278,378.81,376.935,376.665,375.885,375.5073,376.38,377.74,377.6576,377.81,377.66,378.01,377.625,377.445,377.3922,377.16,376.87,378.455,378.06,378.45,378.435,378.545,378.655,378.785,379.835,379.59,380.0185,379.6,379.945,379.78,379.175,379.43,380.29,380.21,380.4148,380.59,381.39,381.1299,380.89,380.115,379.41,379.79,380.27,378.885]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bearish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"}},{"rank":5,"ticker":"WBD","name":"Warner Bros. Discovery, Inc. - ","name_cn":"华纳兄弟探索","last":30.95,"market_cap":77595885568.0,"change_1d":0.03,"change_1w":0.16,"change_1m":9.56,"change_qtd":0.0,"change_ytd":7.39,"change_1y":62.98,"volume":431559415.0,"avg_volume_3m":30498543.0,"value":13356763894.25,"pct_from_52w_high":-0.13,"high_52w":30.99,"low_52w":17.08,"trend_30d":[28.7,28.9,28.75,28.88,28.77,28.53,28.32,28.39,28.37,28.25,28.12,27.91,28.2,28.04,28.1,28.03,28.07,28.24,27.8,30.8,30.83,30.76,30.84,30.86,30.9,30.85,30.95,30.95,30.94,30.95],"trend_by_period":{"1w":[30.9,30.85,30.95,30.95,30.94,30.95],"1m":[28.39,28.37,28.25,28.12,27.91,28.2,28.04,28.1,28.03,28.07,28.24,27.8,30.8,30.83,30.76,30.84,30.86,30.9,30.85,30.95,30.95,30.94,30.95],"qtd":[30.95,30.94,30.95],"1y":[19.08,17.78,20.33,20.99,22.6,22.19,23.09,23.88,26.08,29.98,27.77,28.94,28.59,28.63,28.36,27.54,27.36,27.99,29.15,28.2,27.76,27.35,27.22,27.49,27.44,27.47,27.07,26.96,27.24,27.1,27.14,27.0,26.23,26.2,26.74,26.12,27.09,25.83,25.61,25.79,27.65,28.53,28.75,28.37,28.04,27.8,30.9,30.95],"ytd":[28.51,28.32,28.63,28.53,28.07,27.52,27.36,28.11,28.53,28.9,28.2,27.75,27.14,27.63,27.22,27.46,27.37,27.39,27.47,26.9,27.05,27.22,27.24,26.98,27.03,27.01,27.0,26.23,26.6,26.88,27.13,26.12,26.59,27.29,25.85,25.61,26.09,26.78,27.75,28.53,28.9,28.53,28.25,28.04,28.24,30.76,30.85,30.95],"1d":[30.945,30.945,30.945,30.945,30.955,30.95,30.96,30.96,30.965,30.965,30.96,30.96,30.965,30.96,30.97,30.97,30.96,30.97,30.965,30.96,30.96,30.965,30.965,30.97,30.97,30.97,30.98,30.98,30.975,30.975,30.98,30.98,30.97,30.975,30.975,30.975,30.985,30.98,30.98,30.99,30.985,30.985,30.99,30.985,30.9838,30.975,30.975,30.97]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":6,"ticker":"MSFT","name":"Microsoft Corporation","name_cn":"微软","last":525.18,"market_cap":3899747991552.0,"change_1d":1.48,"change_1w":3.13,"change_1m":5.1,"change_qtd":2.41,"change_ytd":9.28,"change_1y":2.35,"volume":25102509.0,"avg_volume_3m":28246107.0,"value":13183335676.619999,"pct_from_52w_high":-5.15,"high_52w":553.72,"low_52w":349.2,"trend_30d":[487.31,491.71,496.37,505.06,513.53,507.29,501.02,496.82,510.12,499.7,493.95,491.65,492.44,495.63,505.41,497.12,490.3,497.75,493.78,501.61,498.0,500.59,497.93,516.17,509.22,508.96,512.9,512.8,517.53,525.18],"trend_by_period":{"1w":[509.22,508.96,512.9,512.8,517.53,525.18],"1m":[496.82,510.12,499.7,493.95,491.65,492.44,495.63,505.41,497.12,490.3,497.75,493.78,501.61,498.0,500.59,497.93,516.17,509.22,508.96,512.9,512.8,517.53,525.18],"qtd":[512.8,517.53,525.18],"1y":[524.2566,509.8551,513.4357,537.6464,510.1328,506.9688,483.1448,482.4393,480.1141,475.5133,482.8567,484.4069,480.4221,456.484,448.2959,427.5774,398.6111,398.79,387.4299,402.2997,404.1223,390.2087,369.5424,367.8792,369.3731,421.0836,422.9062,411.9506,410.9944,421.8306,411.8946,426.537,396.6133,378.6871,372.2692,386.0133,390.2553,397.0026,392.6109,491.884,491.5047,483.4,496.37,510.12,495.63,493.78,509.22,525.18],"ytd":[469.9585,475.0959,456.484,441.3102,477.5503,420.701,398.6111,399.3067,396.8518,398.9831,402.2997,407.7576,393.9535,387.4499,369.5424,368.676,370.7874,382.8186,421.0836,414.072,422.7468,409.7196,410.9944,420.2171,417.7835,449.394,427.2457,396.6133,393.09,373.2374,367.8775,386.0133,384.3764,400.3463,389.6066,392.6109,486.7337,499.0505,495.9464,483.4,491.71,507.29,499.7,495.63,497.75,500.59,508.96,525.18],"1d":[528.19,531.795,528.115,527.63,526.4699,526.01,526.77,526.999,526.62,526.265,525.96,526.2,525.36,526.595,526.55,525.455,525.655,526.64,526.46,525.32,524.395,525.06,525.98,526.635,526.47,525.825,525.53,525.57,526.13,524.995,524.76,525.245,524.955,525.035,525.2,525.0701,525.57,525.93,526.21,527.085,528.335,527.96,528.76,528.46,528.43,527.925,527.545,525.49]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":7,"ticker":"AAPL","name":"Apple Inc.","name_cn":"苹果","last":332.89,"market_cap":4858257080320.0,"change_1d":-0.24,"change_1w":-1.63,"change_1m":4.04,"change_qtd":0.78,"change_ytd":22.78,"change_1y":29.49,"volume":32147465.0,"avg_volume_3m":46009485.0,"value":10701569623.85,"pct_from_52w_high":-3.61,"high_52w":345.34,"low_52w":243.42,"trend_30d":[310.34,309.9,313.45,314.58,319.7,316.85,325.13,324.96,328.21,319.97,316.22,315.34,326.57,332.27,333.08,331.34,332.41,337.0,336.13,338.98,339.75,337.02,335.92,341.07,338.4,329.4,333.02,330.32,333.69,332.89],"trend_by_period":{"1w":[338.4,329.4,333.02,330.32,333.69,332.89],"1m":[324.96,328.21,319.97,316.22,315.34,326.57,332.27,333.08,331.34,332.41,337.0,336.13,338.98,339.75,337.02,335.92,341.07,338.4,329.4,333.02,330.32,333.69,332.89],"qtd":[330.32,333.69,332.89],"1y":[255.7453,246.7485,261.8029,268.0099,269.0461,272.7277,267.831,276.7966,278.0232,277.5246,272.9272,272.3387,259.6233,259.2543,247.6758,258.7757,277.365,255.3244,271.6552,263.2802,260.3654,249.4948,252.17,255.1746,260.016,269.7486,270.5771,276.3369,292.4278,297.5833,310.5822,309.9926,291.3287,297.7532,283.5355,312.3906,317.0366,327.4576,339.7869,309.1134,302.25,316.83,313.45,328.21,332.27,336.13,338.4,332.89],"ytd":[270.2744,258.3368,259.2543,246.9777,257.5689,269.2771,277.365,261.2638,260.1158,273.7415,263.2802,259.4171,249.6744,248.5165,252.17,253.3379,253.0484,258.7383,269.7486,272.9429,269.6887,283.6738,292.4278,299.9713,308.5539,311.7911,310.9618,291.3287,298.9821,294.0464,281.4972,312.3906,315.0483,332.9728,325.6092,339.7869,303.1586,313.06,305.26,316.83,309.9,316.85,319.97,332.27,337.0,337.02,329.4,332.89],"1d":[336.0736,335.225,334.73,333.8805,333.39,333.845,333.6704,333.4141,334.2051,334.2905,333.865,333.74,334.1,333.295,333.3951,333.7133,333.53,333.5301,333.58,333.56,333.8,334.38,334.38,334.49,334.68,334.61,333.59,333.535,333.44,333.38,333.36,333.175,333.03,332.66,332.83,332.81,333.1315,332.9334,332.59,333.34,333.865,333.74,334.13,333.81,333.74,332.82,332.7207,333.13]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":8,"ticker":"META","name":"Meta Platforms, Inc.","name_cn":"Meta 平台","last":741.9,"market_cap":1889994932224.0,"change_1d":1.9,"change_1w":3.67,"change_1m":20.38,"change_qtd":2.2,"change_ytd":12.68,"change_1y":4.76,"volume":13742504.0,"avg_volume_3m":19367173.0,"value":10195563717.6,"pct_from_52w_high":-4.86,"high_52w":779.82,"low_52w":520.26,"trend_30d":[558.5792,569.6005,575.6857,570.6496,577.5642,571.8887,578.0837,592.3824,610.1984,616.2836,612.9962,653.1745,643.8719,647.519,665.0751,669.7115,672.7791,681.772,665.225,741.25,736.6,744.1,777.59,751.66,715.62,738.79,725.18,725.93,728.08,741.9],"trend_by_period":{"1w":[715.62,738.79,725.18,725.93,728.08,741.9],"1m":[592.3824,610.1984,616.2836,612.9962,653.1745,643.8719,647.519,665.0751,669.7115,672.7791,681.772,665.225,741.25,736.6,744.1,777.59,751.66,715.62,738.79,725.18,725.93,728.08,741.9],"qtd":[725.93,728.08,741.9],"1y":[713.2406,713.2805,730.7911,748.8997,625.1993,606.9512,588.3243,631.468,671.1434,642.0521,657.0785,664.24,647.0244,613.9395,645.9671,714.6602,659.7615,638.1273,637.6584,653.3979,652.3905,614.6248,593.8705,578.2372,628.7805,687.3699,673.8732,609.3639,597.8337,610.1625,634.1713,621.9123,570.0015,576.7648,549.8161,599.8166,656.2121,643.3023,592.942,587.4764,578.3935,545.5994,575.6857,610.1984,647.519,665.225,715.62,741.9],"ytd":[648.7399,644.4011,613.9395,611.3861,671.2419,704.5961,659.7615,648.1415,643.1243,652.0115,653.3979,645.7277,612.1342,605.6602,593.8705,571.1495,574.0645,633.4426,687.3699,658.0204,667.9733,603.9232,597.8337,613.1773,609.2141,631.426,626.4945,570.0015,599.7367,561.7567,562.1563,599.8166,668.6823,664.0159,626.6754,592.942,589.7745,591.6331,594.5008,545.5994,569.6005,571.8887,616.2836,647.519,681.772,744.1,738.79,741.9],"1d":[731.4143,739.17,738.29,738.04,739.62,740.965,744.23,744.17,741.78,743.5924,743.66,745.91,745.75,745.47,745.72,744.78,745.656,744.68,744.68,743.1701,742.325,743.151,744.27,744.48,744.115,744.46,743.36,742.935,743.53,744.23,744.0,743.59,742.79,742.96,742.455,742.615,742.9437,742.975,742.562,742.6896,742.685,742.5151,743.58,744.03,742.995,742.63,742.21,742.19]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"}},{"rank":9,"ticker":"TWLO","name":"Twilio Inc.","name_cn":"","last":300.91,"market_cap":46212317184.0,"change_1d":2.15,"change_1w":4.85,"change_1m":29.16,"change_qtd":-0.12,"change_ytd":111.55,"change_1y":192.32,"volume":31434539.0,"avg_volume_3m":2300968.0,"value":9458967130.490002,"pct_from_52w_high":-1.65,"high_52w":305.95,"low_52w":102.88,"trend_30d":[222.59,223.97,228.46,241.34,237.78,235.63,228.65,226.75,240.48,232.98,225.89,227.19,231.13,227.35,231.88,242.16,238.88,246.24,243.84,266.06,284.53,290.7,299.66,275.8,286.98,290.78,292.46,301.27,294.58,300.91],"trend_by_period":{"1w":[286.98,290.78,292.46,301.27,294.58,300.91],"1m":[226.75,240.48,232.98,225.89,227.19,231.13,227.35,231.88,242.16,238.88,246.24,243.84,266.06,284.53,290.7,299.66,275.8,286.98,290.78,292.46,301.27,294.58,300.91],"qtd":[301.27,294.58,300.91],"1y":[109.7,110.53,111.11,113.48,129.97,128.43,120.15,127.01,127.32,132.92,141.74,144.14,142.9,123.03,126.42,120.46,115.02,113.0,113.85,123.51,125.15,126.55,125.43,130.46,117.65,140.11,143.79,189.67,198.59,197.68,181.57,227.26,207.09,186.17,191.57,209.08,218.24,196.22,194.33,194.05,246.62,221.87,228.46,240.48,227.35,243.84,286.98,300.91],"ytd":[138.36,137.43,123.03,120.27,133.85,120.0,115.02,110.41,110.96,118.32,123.51,126.66,124.5,127.35,125.43,125.82,132.56,124.24,140.11,141.59,140.91,195.58,198.59,198.29,187.88,190.64,236.64,207.09,192.68,184.04,198.77,209.08,214.56,206.7,183.38,194.33,196.59,241.28,249.42,221.87,223.97,235.63,232.98,227.35,246.24,290.7,290.78,300.91],"1d":[290.05,293.7,292.7,292.855,292.18,294.06,293.61,293.3801,292.0,292.1,292.575,292.4469,293.13,292.3654,292.24,291.88,292.28,291.86,291.9602,292.45,292.13,290.35,289.79,290.34,292.1001,291.74,293.0,293.39,293.78,293.33,293.65,293.5,293.53,293.14,293.37,293.39,292.205,292.24,292.115,291.15,291.12,291.2,291.36,291.6101,292.055,293.25,293.465,301.53]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":10,"ticker":"INTC","name":"Intel Corporation","name_cn":"英特尔","last":116.19,"market_cap":614192578560.0,"change_1d":-2.63,"change_1w":0.14,"change_1m":21.28,"change_qtd":-3.17,"change_ytd":214.88,"change_1y":215.48,"volume":80829721.0,"avg_volume_3m":107791048.0,"value":9391605282.99,"pct_from_52w_high":-18.38,"high_52w":142.35,"low_52w":32.89,"trend_30d":[87.26,87.48,88.24,92.09,89.47,89.51,88.97,90.05,91.67,95.8,104.47,106.24,100.32,102.94,97.19,97.14,101.05,108.8,108.6,121.78,123.86,122.6,127.39,123.0,116.03,115.93,120.23,120.0,119.33,116.19],"trend_by_period":{"1w":[116.03,115.93,120.23,120.0,119.33,116.19],"1m":[90.05,91.67,95.8,104.47,106.24,100.32,102.94,97.19,97.14,101.05,108.8,108.6,121.78,123.86,122.6,127.39,123.0,116.03,115.93,120.23,120.0,119.33,116.19],"qtd":[120.0,119.33,116.19],"1y":[36.59,37.22,38.12,41.53,37.03,37.89,35.11,36.81,41.41,37.81,36.82,37.3,42.63,48.72,54.32,46.47,50.59,46.79,46.12,43.1,46.78,45.03,47.18,48.03,62.38,68.5,82.54,95.78,129.44,108.17,121.77,112.71,107.04,133.99,128.32,122.2,103.12,105.45,86.3,100.86,100.95,92.8,88.24,91.67,102.94,108.6,116.03,116.19],"ytd":[39.38,41.11,48.72,54.25,43.93,48.81,50.59,46.48,44.62,46.88,43.1,45.58,45.77,46.18,47.18,44.13,52.91,65.18,68.5,66.78,94.75,108.15,129.44,108.77,119.84,114.68,111.78,107.04,117.05,132.28,131.72,122.2,109.84,96.98,102.62,86.3,91.0,101.65,104.56,92.8,87.48,89.51,95.8,102.94,108.8,122.6,115.93,116.19],"1d":[116.3201,117.66,117.155,116.2,116.78,116.865,117.4064,117.09,116.6717,117.13,116.9459,116.93,116.53,116.765,116.8,116.93,117.21,117.243,117.3538,117.49,117.3,117.43,117.4599,117.332,117.1099,117.02,117.015,117.24,117.1942,116.828,116.83,117.06,117.098,116.9,116.85,116.91,117.2,117.16,116.805,116.59,116.31,116.3958,116.4491,116.33,116.1399,116.14,116.2401,116.28]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":11,"ticker":"AMZN","name":"Amazon.com, Inc.","name_cn":"亚马逊","last":251.4,"market_cap":2711679139840.0,"change_1d":-0.05,"change_1w":2.13,"change_1m":-2.75,"change_qtd":1.28,"change_ytd":8.92,"change_1y":14.53,"volume":37352414.0,"avg_volume_3m":39188971.0,"value":9390396879.6,"pct_from_52w_high":-12.47,"high_52w":287.2,"low_52w":196.0,"trend_30d":[262.07,261.06,260.28,256.26,266.43,259.77,254.92,254.98,258.9,258.51,256.97,252.4,251.89,256.78,253.54,248.42,245.96,251.19,253.71,258.45,254.98,249.27,249.38,249.67,246.15,246.67,249.15,248.23,251.52,251.4],"trend_by_period":{"1w":[246.15,246.67,249.15,248.23,251.52,251.4],"1m":[254.98,258.9,258.51,256.97,252.4,251.89,256.78,253.54,248.42,245.96,251.19,253.71,258.45,254.98,249.27,249.38,249.67,246.15,246.67,249.15,248.23,251.52,251.4],"qtd":[248.23,251.52,251.4],"1y":[220.9,220.07,222.03,229.25,249.32,244.2,222.69,229.16,229.53,226.19,227.35,232.53,241.56,236.65,234.34,239.3,210.32,198.79,208.56,208.73,214.33,209.87,211.71,210.57,238.38,250.56,263.99,272.05,268.99,264.86,271.85,250.02,238.0,244.39,232.69,244.16,247.31,247.55,230.86,277.42,267.28,265.84,260.28,258.9,256.78,253.71,246.15,251.4],"ytd":[226.5,246.29,236.65,231.31,244.68,242.96,210.32,199.6,204.86,210.64,208.73,213.49,207.67,208.76,211.71,208.27,213.77,239.89,250.56,255.08,263.04,273.55,268.99,264.14,266.32,270.64,253.79,238.0,246.0,234.11,240.14,244.16,245.34,249.89,244.85,230.86,284.02,274.48,265.13,265.84,261.06,259.77,258.51,256.78,251.19,249.27,246.67,251.4],"1d":[250.6992,251.372,251.34,252.07,251.7596,251.58,251.47,251.585,251.455,251.83,251.6575,251.76,251.78,251.63,251.74,251.865,252.305,251.9299,252.1,251.79,251.555,252.095,252.77,253.09,252.71,252.275,252.8378,253.01,253.69,253.45,253.61,253.87,253.78,253.5499,253.62,253.41,253.22,253.6802,253.745,253.7003,253.585,253.42,253.6401,253.65,253.41,253.29,252.88,251.51]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"}},{"rank":12,"ticker":"AMD","name":"Advanced Micro Devices, Inc.","name_cn":"超威半导体","last":631.75,"market_cap":1031316111360.0,"change_1d":-0.34,"change_1w":3.93,"change_1m":32.28,"change_qtd":2.6,"change_ytd":194.99,"change_1y":283.65,"volume":13391976.0,"avg_volume_3m":23691812.0,"value":8460380838.0,"pct_from_52w_high":-2.12,"high_52w":645.46,"low_52w":188.22,"trend_30d":[456.75,479.18,480.93,476.67,465.58,470.72,459.61,457.06,456.16,477.57,505.74,521.1,503.6,516.13,493.41,504.2,512.5,545.09,559.82,615.52,623.77,614.61,629.26,630.63,607.87,607.57,611.76,615.73,633.91,631.75],"trend_by_period":{"1w":[607.87,607.57,611.76,615.73,633.91,631.75],"1m":[457.06,456.16,477.57,505.74,521.1,503.6,516.13,493.41,504.2,512.5,545.09,559.82,615.52,623.77,614.61,629.26,630.63,607.87,607.57,611.76,615.73,633.91,631.75],"qtd":[615.73,633.91,631.75],"1y":[203.71,216.42,238.03,258.01,250.05,258.89,223.55,214.24,217.97,210.78,213.43,215.34,210.02,223.6,253.73,236.73,208.44,207.32,213.84,190.95,203.23,199.46,220.27,210.21,245.04,278.39,347.81,341.54,458.79,420.99,495.54,542.52,452.4,537.37,521.58,552.05,534.39,544.43,454.62,518.58,482.93,466.42,480.93,456.16,516.13,559.82,607.87,631.75],"ytd":[223.47,204.68,223.6,249.8,252.03,246.27,208.44,205.94,203.37,210.86,190.95,202.68,193.39,205.27,220.27,203.43,221.53,246.83,278.39,305.33,337.11,355.26,458.79,424.1,467.51,516.1,523.2,452.4,507.29,519.85,539.49,552.05,557.89,500.94,552.33,454.62,484.64,483.36,483.01,466.42,479.18,470.72,477.57,516.13,545.09,614.61,607.57,631.75],"1d":[627.5256,631.6101,630.16,629.0942,628.485,629.19,631.62,630.74,630.02,630.836,630.475,629.39,628.83,629.205,629.8475,630.36,631.705,632.0225,632.67,631.6,632.12,631.8,631.48,632.01,631.6,630.85,630.3,631.8079,631.0364,631.6499,631.28,631.3494,632.404,632.1,631.1799,631.85,631.465,630.95,630.7779,629.5645,630.73,631.22,633.11,633.145,632.255,631.856,631.79,631.91]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":13,"ticker":"GOOGL","name":"Alphabet Inc.","name_cn":"谷歌 A","last":346.47,"market_cap":4237305577472.0,"change_1d":0.86,"change_1w":1.09,"change_1m":2.37,"change_qtd":2.43,"change_ytd":10.91,"change_1y":41.58,"volume":22604884.0,"avg_volume_3m":27122764.0,"value":7831914159.4800005,"pct_from_52w_high":-15.21,"high_52w":408.61,"low_52w":235.84,"trend_30d":[347.8364,346.7371,341.7803,340.4312,346.3674,339.132,334.8048,336.9034,342.26,338.46,338.36,330.65,332.6,338.5,349.39,344.98,342.87,347.33,349.54,354.97,351.16,337.83,342.36,343.92,342.75,340.92,344.08,338.24,343.5,346.47],"trend_by_period":{"1w":[342.75,340.92,344.08,338.24,343.5,346.47],"1m":[336.9034,342.26,338.46,338.36,330.65,332.6,338.5,349.39,344.98,342.87,347.33,349.54,354.97,351.16,337.83,342.36,343.92,342.75,340.92,344.08,338.24,343.5,346.47],"qtd":[338.24,343.5,346.47],"1y":[249.7804,243.5167,249.8103,266.7762,276.8201,285.9663,292.0504,319.1201,320.4366,308.6895,306.5637,313.2407,321.3549,335.188,329.8983,337.3438,322.2332,305.1265,310.2964,302.9906,306.6596,307.3088,290.5695,297.0216,316.847,341.2567,343.9733,382.7752,388.1585,396.4482,388.3482,358.5452,356.1511,367.7936,337.1733,366.2246,352.2836,346.927,333.4956,377.4074,343.3193,344.4986,341.7803,342.26,338.5,349.54,342.75,346.47],"ytd":[314.5381,324.8082,335.188,327.7425,333.9005,343.0227,322.2332,308.4001,302.262,312.2925,302.9906,305.9804,301.9055,306.7495,290.5695,287.2037,305.0815,320.9119,341.2567,338.4702,349.5065,387.9488,388.1585,396.2884,382.4955,379.8688,371.7289,356.1511,373.0103,345.9077,353.4228,366.2246,356.9506,354.2323,341.8702,333.4956,373.2701,354.0724,346.1375,344.4986,346.7371,339.132,338.46,338.5,347.33,337.83,340.92,346.47],"1d":[342.8999,344.41,344.6,344.75,344.49,344.77,344.835,345.075,344.515,344.19,343.785,344.885,345.095,345.34,345.17,345.51,345.47,345.19,344.98,344.82,344.7903,345.22,345.51,345.59,345.475,345.31,345.41,345.86,346.44,346.245,346.335,346.98,346.73,347.3837,346.9,346.985,346.68,347.135,347.16,347.55,347.64,347.32,347.89,347.64,347.23,347.06,346.53,346.62]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"}},{"rank":14,"ticker":"AVGO","name":"Broadcom Inc.","name_cn":"博通","last":362.51,"market_cap":1730488696832.0,"change_1d":2.08,"change_1w":3.7,"change_1m":1.47,"change_qtd":5.49,"change_ytd":5.32,"change_1y":7.93,"volume":20403414.0,"avg_volume_3m":22518056.0,"value":7396441609.139999,"pct_from_52w_high":-26.77,"high_52w":495.0,"low_52w":289.96,"trend_30d":[358.1079,356.0916,354.9437,370.8647,368.1197,369.6668,369.0081,366.5725,356.5108,357.2495,367.8901,363.7177,360.1741,361.332,344.0934,338.6533,338.8929,346.6687,356.96,362.66,364.54,354.99,350.36,352.81,349.57,355.1,351.19,343.64,355.14,362.51],"trend_by_period":{"1w":[349.57,355.1,351.19,343.64,355.14,362.51],"1m":[366.5725,356.5108,357.2495,367.8901,363.7177,360.1741,361.332,344.0934,338.6533,338.8929,346.6687,356.96,362.66,364.54,354.99,350.36,352.81,349.57,355.1,351.19,343.64,355.14,362.51],"qtd":[343.64,355.14,362.51],"1y":[333.0139,354.0674,340.131,370.2173,349.3425,352.5983,351.8043,394.6358,387.3599,357.2735,337.848,347.9324,341.6172,338.027,323.7059,329.4841,331.0952,323.3877,323.7059,312.1198,340.7023,314.1983,317.7277,312.4257,370.2886,405.1598,421.3248,415.086,426.9755,419.2817,420.4278,477.6031,370.8368,409.9535,364.3565,373.2204,383.3519,385.7975,380.2177,417.3999,415.2938,361.8211,354.9437,356.5108,361.332,356.96,349.57,362.51],"ytd":[345.7147,330.6576,338.027,326.9977,330.9659,329.2951,331.0952,329.3548,332.1593,330.4885,312.1198,343.8549,320.3942,318.0869,317.7277,308.4592,332.8362,378.4608,405.1598,418.5143,404.0735,425.9091,426.9755,423.7465,412.734,445.2532,417.4878,370.8368,375.4311,379.459,371.773,373.2204,399.243,373.7694,396.0887,380.2177,391.5171,426.9825,417.0605,361.8211,356.0916,369.6668,357.2495,361.332,346.6687,354.99,355.1,362.51],"1d":[357.13,358.22,357.6,357.3,358.285,358.57,361.0,361.4,362.065,361.245,361.41,362.45,362.465,362.425,362.34,361.68,361.54,361.14,361.13,361.3147,361.0666,361.205,361.595,362.41,362.14,362.29,362.615,362.84,363.21,362.865,363.38,363.44,363.125,362.33,362.43,362.29,362.5201,363.245,363.08,362.61,363.34,363.2,363.55,363.37,362.69,362.7,362.25,362.875]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"}},{"rank":15,"ticker":"PTC","name":"PTC Inc.","name_cn":"","last":192.26,"market_cap":20861413376.0,"change_1d":33.49,"change_1w":37.63,"change_1m":36.34,"change_qtd":31.26,"change_ytd":10.36,"change_1y":-5.29,"volume":29485281.0,"avg_volume_3m":1498337.0,"value":5668840125.059999,"pct_from_52w_high":-7.04,"high_52w":206.82,"low_52w":108.5,"trend_30d":[154.31,151.14,151.61,158.95,157.15,155.74,152.81,149.13,150.08,141.02,133.26,128.89,128.72,130.78,136.65,132.75,131.16,134.44,135.89,135.28,140.0,140.4,137.41,138.12,139.69,137.56,140.3,146.47,144.03,192.26],"trend_by_period":{"1w":[139.69,137.56,140.3,146.47,144.03,192.26],"1m":[149.13,150.08,141.02,133.26,128.89,128.72,130.78,136.65,132.75,131.16,134.44,135.89,135.28,140.0,140.4,137.41,138.12,139.69,137.56,140.3,146.47,144.03,192.26],"qtd":[146.47,144.03,192.26],"1y":[205.0,202.48,204.55,202.46,192.03,178.16,171.94,173.46,173.52,176.0,178.17,175.41,174.57,166.53,164.71,156.13,155.72,156.77,153.57,163.1,159.52,150.11,143.56,142.52,133.44,139.74,137.17,138.19,145.92,144.06,142.26,139.72,135.08,114.75,115.72,124.98,125.42,120.77,127.51,141.68,147.99,152.44,151.61,150.08,130.78,135.89,139.69,192.26],"ytd":[170.1,173.57,166.53,161.32,164.63,156.92,155.72,150.79,154.4,154.11,163.1,163.42,155.89,150.67,143.56,142.49,143.92,134.21,139.74,135.83,137.5,137.55,145.92,141.91,148.23,138.73,138.79,135.08,118.18,112.33,113.89,124.98,124.74,127.36,113.11,127.51,139.86,147.71,153.89,152.44,151.14,155.74,141.02,130.78,134.44,140.4,137.56,192.26],"1d":[195.0,194.65,194.5,194.55,194.335,194.08,193.585,193.91,193.5,193.42,193.465,193.43,193.34,193.385,193.205,193.0,192.99,193.01,192.97,192.545,192.495,192.56,192.65,192.99,193.0,192.6,192.585,192.675,192.79,192.83,193.025,192.86,192.71,192.7,192.72,192.7,192.63,192.6,192.525,192.52,192.5,192.455,192.55,192.58,192.56,192.65,192.515,192.26]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"}},{"rank":16,"ticker":"TSM","name":"Taiwan Semiconductor Manufactur","name_cn":"台积电","last":485.8,"market_cap":2519588929536.0,"change_1d":2.75,"change_1w":7.27,"change_1m":13.57,"change_qtd":5.79,"change_ytd":61.12,"change_1y":68.02,"volume":10809907.0,"avg_volume_3m":11508442.0,"value":5251452820.6,"pct_from_52w_high":-0.34,"high_52w":487.46,"low_52w":266.82,"trend_30d":[409.0227,416.2932,416.5724,426.1567,416.4029,414.2088,412.8923,414.3883,415.8943,427.7625,437.8254,434.1952,426.8848,432.0808,416.8916,412.643,417.72,430.26,434.67,445.14,452.0,446.57,451.15,450.61,452.88,456.94,456.19,459.2,472.78,485.8],"trend_by_period":{"1w":[452.88,456.94,456.19,459.2,472.78,485.8],"1m":[414.3883,415.8943,427.7625,437.8254,434.1952,426.8848,432.0808,416.8916,412.643,417.72,430.26,434.67,445.14,452.0,446.57,451.15,450.61,452.88,456.94,456.19,459.2,472.78,485.8],"qtd":[459.2,472.78,485.8],"1y":[299.233,299.7179,291.4257,298.3721,290.9705,287.5764,279.4128,286.9233,291.6334,289.7617,286.6958,297.2428,316.1938,324.558,324.816,327.9811,346.1285,363.5019,382.7406,350.3751,344.3822,337.8702,346.0093,339.7806,368.7449,368.6454,400.4454,399.5997,402.515,393.968,420.614,434.5041,406.7039,460.8836,431.1932,450.5812,420.452,423.4739,391.2603,416.0539,428.0018,410.9874,416.5724,415.8943,432.0808,434.67,452.88,485.8],"ytd":[317.1165,315.5291,324.558,323.5757,335.7004,338.6969,346.1285,365.2283,357.5784,384.7052,350.3751,345.9796,335.6707,337.0941,346.0093,336.2583,343.5915,367.7201,368.6454,380.7445,391.8586,392.4357,402.515,402.326,402.4951,416.3554,442.6929,406.7039,424.6907,435.2224,453.8824,450.5812,432.9485,408.6437,420.083,391.2603,405.0234,418.9162,429.3382,410.9874,416.2932,414.2088,427.7625,432.0808,430.26,446.57,456.94,485.8],"1d":[479.0,478.86,476.985,478.1447,477.24,477.19,479.51,479.3406,479.67,479.9,480.2,482.7382,483.1653,483.3,484.04,484.785,485.7,485.1537,485.36,484.91,484.115,484.4,484.23,484.875,484.64,484.005,484.275,484.73,485.25,485.721,485.165,486.22,486.42,485.94,485.9837,486.68,487.07,487.34,487.34,486.01,486.38,486.4,486.755,486.54,486.48,486.42,486.3,485.91]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":17,"ticker":"WDC","name":"Western Digital Corporation","name_cn":"西部数据","last":441.64,"market_cap":159229296640.0,"change_1d":6.34,"change_1w":-2.56,"change_1m":-5.49,"change_qtd":-4.52,"change_ytd":156.64,"change_1y":236.96,"volume":11239794.0,"avg_volume_3m":7491439.0,"value":4963942622.16,"pct_from_52w_high":-44.79,"high_52w":799.87,"low_52w":112.52,"trend_30d":[435.2403,450.6053,468.7295,461.8517,459.3026,450.4054,450.2954,448.756,441.4283,467.31,477.3,482.28,460.93,447.18,426.94,411.96,416.97,423.87,441.36,448.17,464.6,473.69,450.31,456.81,453.23,453.48,454.46,462.56,415.29,441.64],"trend_by_period":{"1w":[453.23,453.48,454.46,462.56,415.29,441.64],"1m":[448.756,441.4283,467.31,477.3,482.28,460.93,447.18,426.94,411.96,416.97,423.87,441.36,448.17,464.6,473.69,450.31,456.81,453.23,453.48,454.46,462.56,415.29,441.64],"qtd":[462.56,415.29,441.64],"1y":[125.0467,118.6387,121.1839,124.6874,151.8966,165.8007,153.6833,157.4463,168.711,176.1531,180.8881,175.8734,199.6682,214.7722,243.0322,249.9649,282.2806,281.2816,270.2833,250.3445,266.0652,304.7227,295.9678,297.5569,343.2303,372.3034,403.7651,442.1028,515.5301,458.4133,530.2914,593.7645,489.9327,745.9905,586.2618,577.2747,555.3717,548.2141,463.3613,548.384,453.9543,461.9417,468.7295,441.4283,447.18,441.36,453.23,441.64],"ytd":[187.5011,187.4811,214.7722,241.6437,252.3923,269.9437,282.2806,283.799,284.3684,290.6417,250.3445,261.9076,272.1317,316.7457,295.9678,270.3327,311.7786,349.9564,372.3034,402.8856,412.52,464.9895,515.5301,481.7397,483.9984,530.9011,575.1653,489.9327,680.8615,670.5347,651.6708,577.2747,582.4031,466.6602,556.4913,463.3613,527.0508,434.1606,487.1336,461.9417,450.6053,450.4054,467.31,447.18,423.87,473.69,453.48,441.64],"1d":[445.0,434.75,443.5592,442.02,439.281,442.06,443.63,443.12,441.69,443.075,444.33,445.42,446.975,446.6,443.0,442.2684,442.7099,442.41,442.55,441.875,439.985,441.01,441.69,442.36,442.72,441.72,442.4001,442.795,440.908,441.06,440.75,441.1,440.355,442.7898,444.245,443.48,442.01,439.625,439.82,439.38,439.64,440.23,440.62,439.86,440.525,438.99,439.2099,441.66]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"}},{"rank":18,"ticker":"GOOG","name":"Alphabet Inc.","name_cn":"谷歌 C","last":343.83,"market_cap":4205018349568.0,"change_1d":1.02,"change_1w":1.38,"change_1m":2.54,"change_qtd":2.66,"change_ytd":9.78,"change_1y":39.88,"volume":13106110.0,"avg_volume_3m":18105512.0,"value":4506273801.3,"pct_from_52w_high":-14.99,"high_52w":404.47,"low_52w":236.685,"trend_30d":[344.3664,343.1172,338.88,337.4909,342.6575,335.1924,331.8146,333.5634,338.86,335.31,335.38,328.38,330.39,335.45,345.71,341.43,339.36,343.68,344.41,350.87,347.41,334.98,339.01,341.08,339.16,337.32,340.74,334.93,340.35,343.83],"trend_by_period":{"1w":[339.16,337.32,340.74,334.93,340.35,343.83],"1m":[333.5634,338.86,335.31,335.38,328.38,330.39,335.45,345.71,341.43,339.36,343.68,344.41,350.87,347.41,334.98,339.01,341.08,339.16,337.32,340.74,334.93,340.35,343.83],"qtd":[334.93,340.35,343.83],"1y":[250.8551,244.003,250.6856,267.7311,277.336,286.6816,292.2271,319.446,321.2514,309.9135,308.0073,313.9357,321.8003,335.6532,330.1939,337.8689,322.469,305.4224,310.3128,302.9671,306.5464,305.9171,289.228,294.5314,315.3254,338.9758,341.8922,379.1655,386.2866,392.6187,384.349,355.2354,353.0908,367.2216,334.4729,364.6632,350.4425,345.9654,332.3842,375.1065,342.1479,341.4783,338.88,338.86,335.45,344.41,339.16,343.83],"ytd":[314.7042,325.3733,335.6532,327.7387,334.3457,344.2264,322.469,308.7658,302.9671,312.4187,302.9671,305.6275,301.0832,305.3479,289.228,286.5014,303.5501,318.811,338.9758,337.3279,346.8759,383.7897,386.2866,392.8284,378.9058,375.9595,368.8084,353.0908,370.8593,345.8554,351.0521,364.6632,354.7997,353.5804,341.6882,332.3842,372.2283,353.2407,343.7169,341.4783,343.1172,335.1924,335.31,335.45,343.68,334.98,337.32,343.83],"1d":[339.62,340.95,341.17,341.1246,341.05,341.35,341.465,341.68,341.27,340.96,340.605,341.54,341.655,341.92,341.88,342.2,342.18,341.88,341.7,341.59,341.54,341.8999,342.11,342.135,342.045,341.93,342.12,342.655,343.4,343.2575,343.36,343.992,343.78,344.45,344.01,344.07,343.71,344.21,344.26,344.63,344.72,344.28,344.73,344.4699,344.13,344.12,343.59,343.83]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"}},{"rank":19,"ticker":"MDT","name":"Medtronic plc.","name_cn":"美敦力","last":87.97,"market_cap":112525762560.0,"change_1d":1.84,"change_1w":-1.71,"change_1m":-5.82,"change_qtd":1.77,"change_ytd":-6.08,"change_1y":-6.97,"volume":43416573.0,"avg_volume_3m":9517256.0,"value":3819355926.81,"pct_from_52w_high":-17.27,"high_52w":106.33,"low_52w":73.31,"trend_30d":[92.1443,90.3986,91.2714,89.2381,90.4879,89.9126,91.2913,91.4301,92.3427,93.404,91.6384,91.1425,90.8747,90.2201,93.037,92.9874,91.8467,92.0153,91.3806,91.0036,90.0316,88.5736,87.79,88.64,89.5,87.09,86.29,86.44,86.38,87.97],"trend_by_period":{"1w":[89.5,87.09,86.29,86.44,86.38,87.97],"1m":[91.4301,92.3427,93.404,91.6384,91.1425,90.8747,90.2201,93.037,92.9874,91.8467,92.0153,91.3806,91.0036,90.0316,88.5736,87.79,88.64,89.5,87.09,86.29,86.44,86.38,87.97],"qtd":[86.44,86.38,87.97],"1y":[95.2722,92.5136,92.7556,90.239,87.5192,92.7363,97.1209,101.6508,98.1082,96.666,95.4658,94.2469,97.2793,96.275,98.8101,100.3896,100.3311,97.0063,94.3347,94.2957,87.6459,85.0328,85.6959,84.5966,85.7271,84.7244,81.9032,76.9686,73.2725,76.0053,74.6881,76.6245,78.8854,77.9909,80.3213,82.3843,82.8902,81.6801,86.1733,85.4988,90.0217,93.3643,91.2714,92.3427,90.2201,91.3806,89.5,87.97],"ytd":[93.6521,96.2262,96.275,97.7863,98.1763,100.1459,100.3311,98.3616,95.144,94.2372,94.2957,89.0597,84.9646,84.7013,85.6959,85.1766,84.9505,86.5037,84.7244,82.3653,78.0204,76.4673,73.2725,74.8552,77.2635,72.5549,80.5369,78.8854,79.9372,79.259,80.2717,82.3843,83.1878,82.8803,81.2239,86.1733,85.9749,86.451,89.8432,93.3643,90.3986,89.9126,93.404,90.2201,92.0153,88.5736,87.09,87.97],"1d":[86.23,85.775,86.565,86.61,87.58,87.46,87.74,87.845,87.935,87.8,87.69,87.78,87.76,87.695,87.65,87.75,87.7225,87.735,87.71,87.675,87.79,87.805,87.81,87.89,87.885,87.805,87.765,87.73,87.685,87.77,87.81,88.045,87.94,87.945,88.02,87.94,88.0,87.9,87.99,88.08,87.93,87.9899,87.935,87.96,87.83,88.03,87.97,88.01]},"sma":{"sma_10":"bullish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":20,"ticker":"MRNA","name":"Moderna, Inc.","name_cn":"Moderna","last":203.21,"market_cap":81128734720.0,"change_1d":6.95,"change_1w":3.01,"change_1m":39.62,"change_qtd":7.55,"change_ytd":589.08,"change_1y":613.27,"volume":18786197.0,"avg_volume_3m":17123107.0,"value":3817543092.3700004,"pct_from_52w_high":-2.73,"high_52w":208.903,"low_52w":22.28,"trend_30d":[138.89,158.83,149.66,142.77,137.99,140.34,154.27,150.81,148.87,145.55,140.33,135.61,136.62,143.97,146.69,143.77,145.62,158.07,154.04,172.94,182.56,182.11,194.82,198.88,197.28,203.46,192.57,188.94,190.01,203.21],"trend_by_period":{"1w":[197.28,203.46,192.57,188.94,190.01,203.21],"1m":[150.81,148.87,145.55,140.33,135.61,136.62,143.97,146.69,143.77,145.62,158.07,154.04,172.94,182.56,182.11,194.82,198.88,197.28,203.46,192.57,188.94,190.01,203.21],"qtd":[188.94,190.01,203.21],"1y":[27.54,26.74,27.49,25.35,23.75,26.71,24.18,25.01,27.7,29.46,33.8,30.41,35.89,40.58,51.87,44.07,41.01,42.23,50.52,49.83,54.98,52.4,53.54,50.03,50.96,53.72,50.73,47.3,52.88,48.11,47.61,49.06,45.99,63.96,67.27,81.8,67.01,59.66,55.805,56.99,63.67,174.38,149.66,148.87,143.97,154.04,197.28,203.21],"ytd":[30.86,33.86,40.58,49.81,45.45,42.55,41.01,40.11,49.7,51.37,49.83,55.74,52.56,52.37,53.54,50.8,50.11,50.68,53.72,52.85,45.72,46.71,52.88,49.04,46.88,47.19,51.59,45.99,55.4,61.0,69.7,81.8,68.27,63.15,58.07,55.805,55.14,59.17,63.65,174.38,158.83,140.34,145.55,143.97,158.07,182.11,203.46,203.21],"1d":[188.0,189.9246,189.6185,190.195,191.06,190.79,190.76,191.17,191.11,191.9603,192.91,193.999,193.9874,195.425,197.01,198.3001,199.11,199.0801,197.75,196.6999,196.7899,197.2,197.685,198.265,199.225,199.28,200.7055,201.05,202.2037,204.26,203.18,202.82,202.9,203.84,204.335,204.5,204.19,204.6058,204.65,205.64,204.0401,203.76,203.29,203.71,202.5,201.77,201.72,203.21]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":21,"ticker":"MRVL","name":"Marvell Technology, Inc.","name_cn":"迈威尔科技","last":271.25,"market_cap":243773636608.0,"change_1d":-0.38,"change_1w":7.68,"change_1m":21.34,"change_qtd":1.18,"change_ytd":219.66,"change_1y":215.27,"volume":12262952.0,"avg_volume_3m":22270032.0,"value":3326325730.0,"pct_from_52w_high":-17.77,"high_52w":329.88,"low_52w":70.69,"trend_30d":[229.29,240.38,245.11,241.45,216.62,211.66,210.39,206.48,208.83,223.55,225.41,235.01,226.96,236.1,218.82,221.7,229.71,240.76,244.25,257.38,262.36,260.9,258.95,261.94,251.9,263.27,264.21,268.08,272.29,271.25],"trend_by_period":{"1w":[251.9,263.27,264.21,268.08,272.29,271.25],"1m":[206.48,208.83,223.55,225.41,235.01,226.96,236.1,218.82,221.7,229.71,240.76,244.25,257.38,262.36,260.9,258.95,261.94,251.9,263.27,264.21,268.08,272.29,271.25],"qtd":[268.08,272.29,271.25],"1y":[88.731,89.259,84.1365,88.3304,87.4616,89.1991,81.2008,87.5915,98.7651,84.3063,83.9668,86.6329,84.516,81.1493,83.0379,78.8611,80.22,78.5513,78.3315,77.4521,93.2303,87.5546,98.3765,106.6303,128.4583,139.6555,164.2695,163.6196,170.7979,168.8883,198.651,301.5756,252.5277,310.5034,266.7042,249.2085,217.53,207.96,174.47,218.59,217.08,237.27,245.11,208.83,236.1,244.25,251.9,271.25],"ytd":[89.259,83.3277,81.1493,82.4884,82.8681,78.6013,80.22,78.1716,79.5505,80.8596,77.4521,92.5808,87.7944,89.4631,98.3765,98.976,109.2983,131.2676,139.6555,165.5192,156.5314,168.7084,170.7979,176.8464,196.2816,204.9494,316.352,252.5277,278.6013,278.9712,277.6815,249.2085,235.81,188.3,210.99,174.47,193.78,218.72,222.18,237.27,240.38,211.66,223.55,236.1,240.76,260.9,263.27,271.25],"1d":[272.88,269.25,268.5335,269.45,270.45,271.345,271.535,272.2,270.24,271.52,271.71,272.205,272.989,271.905,272.45,271.99,273.0,273.07,272.78,272.3237,271.57,271.4799,271.77,271.5835,271.16,271.08,271.355,271.56,270.72,270.4414,269.5445,268.93,269.86,270.09,270.17,270.65,270.77,270.57,270.36,269.76,270.81,270.935,271.0,270.525,270.585,270.58,270.54,271.29]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":22,"ticker":"PLTR","name":"Palantir Technologies Inc.","name_cn":"Palantir","last":189.4,"market_cap":455139262464.0,"change_1d":0.34,"change_1w":1.02,"change_1m":8.64,"change_qtd":-0.34,"change_ytd":6.55,"change_1y":9.44,"volume":17369857.0,"avg_volume_3m":34564696.0,"value":3289850915.8,"pct_from_52w_high":-8.73,"high_52w":207.52,"low_52w":106.37,"trend_30d":[175.89,172.73,177.5,185.93,186.29,186.38,179.92,169.46,182.53,174.33,170.3,169.53,165.86,167.23,173.31,172.56,174.34,176.24,177.64,183.09,184.99,191.79,192.59,189.67,187.48,186.97,187.05,190.04,188.75,189.4],"trend_by_period":{"1w":[187.48,186.97,187.05,190.04,188.75,189.4],"1m":[169.46,182.53,174.33,170.3,169.53,165.86,167.23,173.31,172.56,174.34,176.24,177.64,183.09,184.99,191.79,192.59,189.67,187.48,186.97,187.05,190.04,188.75,189.4],"qtd":[190.04,188.75,189.4],"1y":[179.53,177.21,181.51,189.6,190.74,184.17,165.42,165.77,181.76,183.57,193.38,180.84,181.68,178.4,165.9,146.59,135.9,131.41,128.84,147.22,151.14,152.77,154.96,146.49,128.06,146.39,143.09,146.03,136.89,135.14,132.51,142.2,130.21,128.47,112.93,132.54,130.04,132.66,123.53,162.66,171.04,175.19,177.5,182.53,167.23,177.64,187.48,189.4],"ytd":[167.86,176.86,178.4,165.33,165.7,147.76,135.9,129.13,134.89,134.19,147.22,156.43,150.95,155.68,154.96,146.28,150.07,132.37,146.39,141.57,137.97,135.91,136.89,133.99,136.88,156.54,141.7,130.21,133.25,116.7,115.7,132.54,126.79,134.44,124.57,123.53,125.65,172.01,179.01,175.19,172.73,186.38,174.33,167.23,176.24,191.79,186.97,189.4],"1d":[190.755,192.31,191.3003,189.05,189.045,188.905,189.3,188.57,188.35,188.06,188.14,188.2,188.13,188.62,188.54,188.39,188.32,188.43,188.45,188.24,187.7632,187.745,188.225,188.75,188.8366,188.3,188.44,188.3,188.585,188.95,188.972,189.34,189.16,189.2,189.2,189.185,189.32,189.2883,189.325,189.75,189.0,189.275,189.865,189.655,189.26,189.77,189.575,189.43]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":23,"ticker":"NBIS","name":"Nebius Group N.V.","name_cn":"Nebius Group","last":232.57,"market_cap":63225372672.0,"change_1d":-4.22,"change_1w":0.3,"change_1m":2.73,"change_qtd":0.12,"change_ytd":177.84,"change_1y":81.72,"volume":14057896.0,"avg_volume_3m":19997596.0,"value":3269444872.72,"pct_from_52w_high":-22.44,"high_52w":299.86,"low_52w":73.52,"trend_30d":[210.91,221.97,213.93,218.48,209.18,206.32,199.54,204.09,210.63,226.39,243.88,240.35,228.11,224.55,212.19,207.37,209.37,217.99,223.54,232.8,236.12,226.61,243.48,237.33,231.88,237.355,235.88,232.28,242.81,232.57],"trend_by_period":{"1w":[231.88,237.355,235.88,232.28,242.81,232.57],"1m":[204.09,210.63,226.39,243.88,240.35,228.11,224.55,212.19,207.37,209.37,217.99,223.54,232.8,236.12,226.61,243.48,237.33,231.88,237.355,235.88,232.28,242.81,232.57],"qtd":[232.28,242.81,232.57],"1y":[124.94,135.46,104.28,121.83,110.54,94.36,95.07,94.69,98.04,87.69,89.46,85.17,96.21,101.98,96.85,85.19,86.1,98.01,102.58,86.8,96.43,118.56,115.09,101.95,144.97,157.14,147.16,176.42,186.1,199.86,208.37,251.68,211.69,286.69,240.3,213.02,210.51,216.92,169.69,225.74,259.2,223.9,213.93,210.63,224.55,223.54,231.88,232.57],"ytd":[89.95,97.3,101.98,98.87,97.87,88.16,86.1,89.73,107.61,106.12,86.8,94.94,112.95,121.52,115.09,103.76,117.4,154.56,157.14,157.08,141.19,175.92,186.1,219.94,214.77,231.09,259.67,211.69,265.1,275.25,261.15,213.02,219.65,171.77,218.16,169.69,212.58,187.97,255.04,223.9,221.97,206.32,226.39,224.55,217.99,226.61,237.355,232.57],"1d":[239.26,239.605,235.8925,237.2601,237.56,237.255,236.4128,235.6071,234.4,235.12,234.97,235.25,234.55,234.585,234.46,234.73,235.35,235.5301,235.46,235.88,234.87,234.9,234.7,233.89,233.06,232.81,232.15,232.125,232.07,231.99,232.585,233.3199,233.95,233.615,232.94,232.9,232.4,230.57,231.5399,231.1699,232.035,232.4396,233.29,233.41,233.4201,234.49,233.75,232.68]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":24,"ticker":"MSTR","name":"Strategy Inc","name_cn":"MicroStrategy","last":164.43,"market_cap":65566593024.0,"change_1d":2.76,"change_1w":4.64,"change_1m":15.15,"change_qtd":2.45,"change_ytd":8.21,"change_1y":-53.24,"volume":17760223.0,"avg_volume_3m":21691932.0,"value":2920313467.8900003,"pct_from_52w_high":-54.98,"high_52w":365.21,"low_52w":81.81,"trend_30d":[122.63,126.83,123.19,137.4,127.31,132.94,124.88,123.19,144.82,142.8,136.52,132.7,128.56,130.97,136.94,129.6,126.18,132.25,153.92,168.5,167.33,162.2,161.61,158.61,157.14,154.67,153.09,160.5,160.01,164.43],"trend_by_period":{"1w":[157.14,154.67,153.09,160.5,160.01,164.43],"1m":[123.19,144.82,142.8,136.52,132.7,128.56,130.97,136.94,129.6,126.18,132.25,153.92,168.5,167.33,162.2,161.61,158.61,157.14,154.67,153.09,160.5,160.01,164.43],"qtd":[160.5,160.01,164.43],"1y":[359.69,315.47,301.91,284.64,246.99,224.61,186.5,175.64,178.99,176.45,164.82,155.61,161.83,179.33,160.98,149.71,134.93,133.88,124.61,132.68,138.46,140.56,139.13,122.78,128.64,166.52,171.02,183.8,195.94,166.63,154.2,126.55,115.35,112.53,82.31,100.77,92.1,101.95,96.16,97.65,94.83,104.25,123.19,144.82,130.97,153.92,157.14,164.43],"ytd":[157.16,166.97,179.33,163.81,161.58,139.63,134.93,123.0,129.45,135.65,132.68,138.95,139.67,138.24,139.13,124.8,123.72,132.36,166.52,172.47,158.19,186.9,195.94,177.42,159.89,159.09,129.37,115.35,122.81,103.84,92.68,100.77,94.64,94.03,100.01,96.16,94.86,100.01,97.1,104.25,126.83,132.94,142.8,130.97,132.25,162.2,154.67,164.43],"1d":[163.4351,161.92,164.33,164.0742,165.3292,165.9,164.57,164.395,162.77,162.94,162.5132,162.61,162.47,162.564,162.62,162.21,162.235,162.45,162.345,162.045,160.93,160.8121,160.54,160.26,160.125,160.685,160.715,160.89,161.23,161.5,161.395,161.59,162.215,162.2035,162.54,162.67,163.23,163.215,163.53,164.22,163.605,163.48,164.95,164.91,164.96,165.7301,165.44,164.45]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"}},{"rank":25,"ticker":"CBRS","name":"Cerebras Systems Inc.","name_cn":"","last":181.55,"market_cap":43129753600.0,"change_1d":9.08,"change_1w":-7.72,"change_1m":-13.57,"change_qtd":7.1,"change_ytd":null,"change_1y":null,"volume":15298695.0,"avg_volume_3m":6673117.0,"value":2777478077.25,"pct_from_52w_high":-53.01,"high_52w":386.34,"low_52w":160.81,"trend_30d":[185.43,183.92,182.15,186.67,179.08,184.24,172.62,184.52,190.44,210.05,199.77,196.2,191.34,191.93,181.21,184.03,190.47,194.14,198.37,208.49,212.41,205.24,206.41,206.75,196.74,194.95,177.65,169.52,166.43,181.55],"trend_by_period":{"1w":[196.74,194.95,177.65,169.52,166.43,181.55],"1m":[184.52,190.44,210.05,199.77,196.2,191.34,191.93,181.21,184.03,190.47,194.14,198.37,208.49,212.41,205.24,206.41,206.75,196.74,194.95,177.65,169.52,166.43,181.55],"qtd":[169.52,166.43,181.55],"1y":[311.07,296.65,290.69,256.78,266.9,236.99,214.94,201.01,226.82,226.55,218.03,213.67,224.43,182.26,181.59,221.0,204.86,176.61,215.08,203.81,180.46,176.88,209.8,199.12,192.72,203.07,219.97,214.3,226.73,234.76,218.98,220.01,209.85,185.43,182.15,179.08,172.62,190.44,199.77,191.34,181.21,190.47,208.49,205.24,206.75,194.95,169.52,181.55],"ytd":[311.07,296.65,290.69,256.78,266.9,236.99,214.94,201.01,226.82,226.55,218.03,213.67,224.43,182.26,181.59,221.0,204.86,176.61,215.08,203.81,180.46,176.88,209.8,199.12,192.72,203.07,219.97,214.3,226.73,234.76,218.98,220.01,209.85,185.43,182.15,179.08,172.62,190.44,199.77,191.34,181.21,190.47,208.49,205.24,206.75,194.95,169.52,181.55],"1d":[182.863,181.525,179.41,179.4,181.295,180.8441,182.3067,182.265,182.6299,184.38,185.25,184.24,183.95,183.24,182.425,182.0,182.88,181.66,179.7,179.63,179.99,179.88,180.25,179.375,179.38,179.0,178.84,178.8499,178.96,179.95,180.0,179.895,179.495,179.72,179.495,179.6101,179.47,179.005,178.98,179.8794,181.27,182.295,182.115,181.885,182.02,182.34,182.08,181.56]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":null,"sma_20_above_50":"bearish","sma_50_above_200":null}},{"rank":26,"ticker":"NU","name":"Nu Holdings Ltd.","name_cn":"","last":15.18,"market_cap":73329860608.0,"change_1d":13.03,"change_1w":24.12,"change_1m":-1.24,"change_qtd":14.22,"change_ytd":-9.32,"change_1y":-0.85,"volume":180189348.0,"avg_volume_3m":82962632.0,"value":2735274302.64,"pct_from_52w_high":-20.02,"high_52w":18.98,"low_52w":11.2,"trend_30d":[14.76,15.14,15.17,14.88,14.3,14.55,14.46,15.4,15.68,15.37,15.33,15.0,15.02,14.62,14.41,14.19,13.81,13.84,13.65,14.06,14.16,13.62,13.56,13.59,12.23,12.35,12.66,13.29,13.43,15.18],"trend_by_period":{"1w":[12.23,12.35,12.66,13.29,13.43,15.18],"1m":[15.4,15.68,15.37,15.33,15.0,15.02,14.62,14.41,14.19,13.81,13.84,13.65,14.06,14.16,13.62,13.56,13.59,12.23,12.35,12.66,13.29,13.43,15.18],"qtd":[13.29,13.43,15.18],"1y":[15.38,15.08,15.24,15.93,15.8,16.18,15.66,17.25,16.7,16.9,16.34,16.88,17.5,16.64,18.0,17.75,17.4,16.82,16.53,14.76,14.88,13.97,14.32,14.44,14.96,15.34,14.51,14.16,13.5,12.29,13.03,11.64,11.62,12.71,13.17,14.06,13.67,14.39,14.68,14.33,13.56,14.61,15.17,15.68,14.62,13.65,12.23,15.18],"ytd":[17.02,17.61,16.64,17.24,18.55,18.11,17.4,17.04,17.32,16.65,14.76,14.67,13.89,14.16,14.32,14.37,14.15,14.95,15.34,14.46,14.04,14.25,13.5,12.19,12.73,13.13,12.12,11.62,12.72,12.59,13.13,14.06,13.76,13.79,14.51,14.68,14.44,13.84,13.93,14.61,15.14,14.55,15.37,14.62,13.84,13.62,12.35,15.18],"1d":[15.285,15.21,15.105,15.1705,15.395,15.415,15.3299,15.305,15.355,15.335,15.3,15.212,15.245,15.28,15.285,15.21,15.155,15.18,15.195,15.185,15.17,15.18,15.185,15.205,15.185,15.24,15.215,15.155,15.185,15.26,15.265,15.275,15.305,15.265,15.255,15.2301,15.2151,15.2301,15.22,15.245,15.295,15.29,15.26,15.265,15.29,15.285,15.255,15.2]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"}},{"rank":27,"ticker":"SWKS","name":"Skyworks Solutions, Inc.","name_cn":"思佳讯","last":83.91,"market_cap":12626171904.0,"change_1d":-1.32,"change_1w":-4.2,"change_1m":13.36,"change_qtd":0.9,"change_ytd":35.08,"change_1y":12.36,"volume":29207528.0,"avg_volume_3m":6209635.0,"value":2450803674.48,"pct_from_52w_high":-9.58,"high_52w":92.8,"low_52w":51.93,"trend_30d":[66.86,65.7,66.62,67.36,65.79,67.01,67.41,71.67,71.5,74.02,75.38,76.54,84.03,88.35,79.26,90.0,85.59,91.32,88.76,88.74,89.96,91.45,87.81,89.34,87.59,88.04,85.48,83.16,85.03,83.91],"trend_by_period":{"1w":[87.59,88.04,85.48,83.16,85.03,83.91],"1m":[71.67,71.5,74.02,75.38,76.54,84.03,88.35,79.26,90.0,85.59,91.32,88.76,88.74,89.96,91.45,87.81,89.34,87.59,88.04,85.48,83.16,85.03,83.91],"qtd":[83.16,85.03,83.91],"1y":[74.4949,71.0661,74.001,77.7398,69.7294,67.2789,61.3139,64.0078,67.9066,65.6046,63.3612,63.1457,58.6003,58.6395,58.4534,54.6231,60.8338,60.8338,59.384,57.6491,54.4568,53.1184,55.706,52.7615,55.8745,58.4818,63.1017,68.2569,69.5259,69.744,78.68,80.66,70.29,72.45,68.0,61.91,58.24,62.95,64.68,66.79,69.68,68.48,66.62,71.5,88.35,88.76,87.59,83.91],"ytd":[63.087,59.4232,58.6395,57.3562,58.8256,55.6713,60.8338,59.4918,58.0126,59.3047,57.6491,54.8038,54.2684,53.6538,55.706,53.0887,54.5857,56.0133,58.4818,61.0198,62.1202,71.9349,69.5259,67.9397,81.71,77.85,79.93,70.29,71.42,73.44,67.71,61.91,60.38,57.63,63.16,64.68,61.29,70.62,69.76,68.48,65.7,67.01,74.02,88.35,91.32,91.45,88.04,83.91],"1d":[83.525,83.4599,82.32,81.9,81.77,81.935,82.15,82.185,82.1,81.96,82.31,82.02,81.865,81.595,81.69,81.95,81.71,81.7,81.775,81.535,81.43,81.32,81.57,81.52,81.655,82.435,82.665,82.77,82.58,82.86,82.99,82.795,83.035,83.23,83.04,82.84,82.79,82.545,82.38,82.79,83.45,83.6,83.32,83.285,83.12,82.62,82.32,83.91]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":28,"ticker":"NFLX","name":"Netflix, Inc.","name_cn":"奈飞","last":67.5,"market_cap":281065914368.0,"change_1d":0.66,"change_1w":-2.5,"change_1m":-13.74,"change_qtd":-0.52,"change_ytd":-28.01,"change_1y":-41.47,"volume":35787261.0,"avg_volume_3m":37152020.0,"value":2415640117.5,"pct_from_52w_high":-45.94,"high_52w":124.86,"low_52w":65.08,"trend_30d":[80.01,82.23,81.46,79.84,81.72,81.05,80.81,82.73,82.67,78.25,76.77,76.03,76.01,77.4,80.32,77.9,76.41,75.31,71.79,73.36,72.16,71.36,71.72,71.15,69.23,70.3,69.58,67.85,67.06,67.5],"trend_by_period":{"1w":[69.23,70.3,69.58,67.85,67.06,67.5],"1m":[82.73,82.67,78.25,76.77,76.03,76.01,77.4,80.32,77.9,76.41,75.31,71.79,73.36,72.16,71.36,71.72,71.15,69.23,70.3,69.58,67.85,67.06,67.5],"qtd":[67.85,67.06,67.5],"1y":[116.331,121.903,124.135,110.25,109.296,115.75,110.0,106.14,100.24,95.19,94.39,93.78,90.73,88.55,83.54,83.49,82.2,76.87,78.04,97.7,96.94,94.7,92.28,95.55,103.01,97.31,92.44,91.02,85.45,89.65,87.35,81.52,82.0,77.38,73.81,76.02,73.83,68.67,72.39,73.57,74.21,80.22,81.46,82.67,77.4,71.79,69.23,67.5],"ytd":[90.99,90.53,88.55,85.36,85.58,82.76,82.2,75.86,77.0,82.7,97.7,98.32,95.31,91.74,92.28,96.15,98.82,103.16,97.31,92.82,92.12,87.89,85.45,87.02,88.6,86.02,81.56,82.0,78.72,72.82,73.78,76.02,73.37,74.35,68.53,72.39,73.33,74.14,78.24,80.22,82.23,81.05,78.25,77.4,75.31,71.36,70.3,67.5],"1d":[66.8356,67.0769,67.175,66.66,66.85,66.8801,66.965,67.0378,67.115,67.268,67.2174,67.1,67.175,67.255,67.155,67.17,67.145,67.0461,66.895,66.87,66.7125,66.835,66.725,66.7855,66.925,66.8018,66.725,66.7901,66.844,66.805,66.845,66.845,66.85,66.905,66.9301,66.98,67.14,67.27,67.325,67.39,67.34,67.325,67.305,67.315,67.265,67.2509,67.3299,67.5]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"}},{"rank":29,"ticker":"ORCL","name":"Oracle Corporation","name_cn":"甲骨文","last":142.48,"market_cap":431928246272.0,"change_1d":0.13,"change_1w":7.45,"change_1m":-10.27,"change_qtd":3.19,"change_ytd":-26.19,"change_1y":-49.64,"volume":16953232.0,"avg_volume_3m":32640029.0,"value":2415496495.3599997,"pct_from_52w_high":-55.83,"high_52w":322.54,"low_52w":114.5,"trend_30d":[142.45,144.76,148.87,151.94,150.85,149.12,141.32,145.75,154.04,158.78,162.52,161.63,152.94,150.28,144.79,140.35,143.16,150.59,147.61,148.56,149.2,144.56,139.54,137.1,132.6,137.79,137.3,138.07,142.3,142.48],"trend_by_period":{"1w":[132.6,137.79,137.3,138.07,142.3,142.48],"1m":[145.75,154.04,158.78,162.52,161.63,152.94,150.28,144.79,140.35,143.16,150.59,147.61,148.56,149.2,144.56,139.54,137.1,132.6,137.79,137.3,138.07,142.3,142.48],"qtd":[138.07,142.3,142.48],"1y":[288.304,305.0675,272.5214,278.1471,245.7991,224.8215,223.3754,203.0019,215.5014,188.1551,190.136,195.326,190.9977,192.2673,176.9443,163.4386,141.8295,159.0294,145.1265,147.9766,148.3639,151.8396,145.0073,144.2228,137.6113,174.4531,172.6793,179.6649,193.168,185.963,190.298,229.5315,200.5622,183.6511,148.0151,143.2616,131.54,127.05,119.96,145.74,153.28,143.81,148.87,154.04,150.28,147.61,132.6,142.48],"ytd":[193.8403,187.8382,192.2673,172.6741,173.687,158.9499,141.8295,155.3948,155.4543,146.8643,147.9766,150.5089,154.0343,154.4414,145.0073,146.0898,142.1771,155.0805,174.4531,175.6689,163.262,184.7074,193.168,192.2811,191.4141,224.9972,235.5206,200.5622,187.6771,164.5874,147.2477,143.2616,140.64,124.21,125.84,119.96,141.85,147.02,156.22,143.81,144.76,149.12,158.78,150.28,150.59,144.56,137.79,142.48],"1d":[144.3401,146.345,145.39,145.24,145.6,145.445,145.8402,145.5931,145.11,144.43,144.16,144.1394,143.81,143.6,143.17,143.47,143.46,143.54,143.425,143.345,143.1003,143.4099,143.72,143.86,143.7799,143.6,143.47,143.4,143.51,143.34,143.4673,143.665,143.715,143.67,143.57,143.46,143.7499,143.34,143.46,143.53,143.75,143.59,143.66,143.62,143.51,143.4717,143.165,142.54]},"sma":{"sma_10":"bullish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"}},{"rank":30,"ticker":"JNJ","name":"Johnson & Johnson","name_cn":"强生","last":252.93,"market_cap":609535590400.0,"change_1d":-1.21,"change_1w":-6.99,"change_1m":-8.1,"change_qtd":-2.22,"change_ytd":24.18,"change_1y":37.1,"volume":9014962.0,"avg_volume_3m":7040318.0,"value":2280154338.66,"pct_from_52w_high":-10.01,"high_52w":281.07,"low_52w":182.94,"trend_30d":[271.7,273.14,270.0,265.77,268.04,265.85,271.19,275.21,278.43,275.23,269.12,267.08,266.35,265.58,266.32,267.2,267.28,270.22,269.99,269.47,269.19,269.17,270.68,271.22,271.95,267.57,264.74,258.66,256.03,252.93],"trend_by_period":{"1w":[271.95,267.57,264.74,258.66,256.03,252.93],"1m":[275.21,278.43,275.23,269.12,267.08,266.35,265.58,266.32,267.2,267.28,270.22,269.99,269.47,269.19,269.17,270.68,271.22,271.95,267.57,264.74,258.66,256.03,252.93],"qtd":[258.66,256.03,252.93],"1y":[184.0131,186.6927,187.6511,182.8102,182.7418,190.1058,198.0469,204.2744,198.7335,208.2307,203.1032,203.6346,204.2055,215.0904,215.0314,223.6527,236.191,239.5962,243.67,244.135,241.1272,234.7653,237.3873,241.5329,235.9328,231.6982,225.089,221.824,219.0833,226.4939,230.1549,222.1444,237.3196,227.2691,253.4102,258.0573,256.5049,249.3801,265.421,253.6789,259.5797,272.0682,270.0,278.43,265.58,269.99,271.95,252.93],"ytd":[204.0677,202.493,215.0904,214.5589,220.8872,227.0973,236.191,240.6788,243.0014,242.5717,244.135,240.0191,238.9604,235.082,237.3873,241.8495,235.8834,235.4381,231.6982,228.2056,224.9406,223.1597,219.0833,224.3074,231.8565,224.2241,227.0502,237.3196,234.0258,237.9067,257.2413,258.0573,255.7188,248.7432,254.3754,265.421,253.1614,257.9677,260.7938,272.0682,273.14,265.85,275.23,265.58,270.22,269.17,267.57,252.93],"1d":[254.785,253.555,254.3366,254.71,255.145,254.62,253.77,253.756,253.86,253.445,253.4815,253.6,253.37,253.395,253.74,253.785,253.64,253.5744,254.03,254.15,254.39,254.52,253.82,254.205,254.04,254.01,253.9,253.86,254.13,254.265,253.98,253.875,253.87,253.83,253.1,253.15,253.165,253.23,253.35,253.59,253.57,253.67,253.88,254.065,253.7,253.77,253.035,252.9]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":31,"ticker":"CTVA","name":"Corteva, Inc.","name_cn":"科迪华","last":12.39,"market_cap":8266558976.0,"change_1d":3.94,"change_1w":-84.06,"change_1m":-85.9,"change_qtd":-1.43,"change_ytd":-81.39,"change_1y":-80.26,"volume":182644241.0,"avg_volume_3m":6941600.0,"value":2262962145.9900002,"pct_from_52w_high":-86.38,"high_52w":90.97,"low_52w":11.74,"trend_30d":[82.6339,82.8734,82.7037,82.2247,83.7215,84.45,87.73,89.97,88.62,87.86,85.9,84.75,84.49,83.9,82.54,83.39,81.01,81.53,80.53,79.11,80.34,80.42,79.45,78.52,77.74,77.87,77.65,12.57,11.92,12.39],"trend_by_period":{"1w":[77.74,77.87,77.65,12.57,11.92,12.39],"1m":[89.97,88.62,87.86,85.9,84.75,84.49,83.9,82.54,83.39,81.01,81.53,80.53,79.11,80.34,80.42,79.45,78.52,77.74,77.87,77.65,12.57,11.92,12.39],"qtd":[12.57,11.92,12.39],"1y":[63.7015,62.0867,61.3932,62.8693,61.9182,65.8612,64.0779,66.0296,65.5606,65.6798,65.8685,66.9214,68.0836,69.4743,71.0835,72.3153,72.1166,74.5304,77.4509,78.581,75.9726,78.9892,81.6673,83.4394,83.4594,79.9848,79.4472,81.3288,82.4638,80.7215,79.5368,77.6345,74.3016,78.4228,82.4443,86.2063,85.8869,86.7551,88.7608,78.1434,75.3694,78.4029,82.7037,88.62,83.9,80.53,77.74,12.39],"ytd":[67.3088,69.673,69.4743,71.0041,72.514,72.7126,72.1166,73.6166,76.5072,77.1529,78.581,77.9538,78.8598,77.7248,81.6673,83.3399,84.9527,83.1408,79.9848,79.2779,79.0191,83.529,82.4638,81.8465,79.2082,77.9339,77.2952,74.3016,76.7065,78.9417,83.1927,86.2063,85.4978,86.4657,88.3417,88.7608,75.8783,76.6666,75.6288,78.4029,82.8734,84.45,87.86,83.9,81.53,80.42,77.87,12.39],"1d":[11.81,12.1,12.3948,12.42,12.245,12.205,12.06,12.13,12.265,12.225,12.19,12.15,12.06,12.075,12.125,12.18,12.215,12.235,12.235,12.235,12.22,12.265,12.29,12.3251,12.315,12.345,12.325,12.35,12.365,12.34,12.355,12.365,12.365,12.455,12.505,12.475,12.475,12.405,12.375,12.325,12.3622,12.31,12.475,12.44,12.565,12.4,12.405,12.39]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"}},{"rank":32,"ticker":"NKE","name":"Nike, Inc.","name_cn":"耐克","last":33.96,"market_cap":50379616256.0,"change_1d":0.27,"change_1w":-6.68,"change_1m":-11.56,"change_qtd":-3.39,"change_ytd":-45.29,"change_1y":-51.23,"volume":65567748.0,"avg_volume_3m":29461442.0,"value":2226680722.08,"pct_from_52w_high":-53.09,"high_52w":72.39,"low_52w":31.97,"trend_30d":[40.3223,39.0656,38.1849,38.0365,39.1843,38.65,38.12,38.24,38.77,38.4,38.1,37.35,36.62,36.8,37.05,36.22,35.78,36.36,35.51,36.1,36.1,36.05,35.99,35.75,36.39,35.84,35.4,35.15,33.87,33.96],"trend_by_period":{"1w":[36.39,35.84,35.4,35.15,33.87,33.96],"1m":[38.24,38.77,38.4,38.1,37.35,36.62,36.8,37.05,36.22,35.78,36.36,35.51,36.1,36.1,36.05,35.99,35.75,36.39,35.84,35.4,35.15,33.87,33.96],"qtd":[35.15,33.87,33.96],"1y":[68.8983,65.2293,66.178,65.2777,59.2756,62.1508,60.6406,62.2766,64.1648,65.7334,57.1989,59.615,61.5928,63.8823,63.7751,60.2191,62.2748,61.5051,62.4404,58.2454,54.9992,52.4395,51.959,43.7699,41.7986,45.1429,43.8287,42.2596,41.573,41.7496,45.0939,43.3501,43.4986,44.7256,40.3223,42.8851,43.3007,42.5091,42.5981,41.0941,40.0848,40.6191,38.1849,38.77,36.8,35.51,36.39,33.96],"ytd":[61.6512,63.5803,63.8823,63.7264,61.4661,60.5796,62.2748,59.5273,63.9213,61.7682,58.2454,55.4405,52.9397,52.4101,51.959,51.802,41.8673,42.083,45.1429,43.917,43.5345,42.2301,41.573,41.0729,43.8091,45.339,43.1621,43.4986,44.5672,41.9352,41.0446,42.8851,43.9043,44.1022,41.7669,42.5981,42.1924,41.2623,40.7972,40.6191,39.0656,38.65,38.4,36.8,36.36,36.05,35.84,33.96],"1d":[33.28,33.125,33.17,33.035,32.9993,32.83,32.865,32.91,32.96,32.915,32.865,32.81,32.9123,33.0899,33.1818,33.37,33.3523,33.385,33.4,33.5499,33.655,33.71,33.665,33.645,33.6,33.625,33.621,33.585,33.635,33.66,33.67,33.74,33.695,33.795,33.865,33.7871,33.8156,33.655,33.645,33.695,33.755,33.695,33.69,33.7377,33.7,33.755,33.74,33.965]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"}},{"rank":33,"ticker":"HOOD","name":"Robinhood Markets, Inc.","name_cn":"Robinhood","last":114.11,"market_cap":102594281472.0,"change_1d":1.22,"change_1w":-2.02,"change_1m":-6.55,"change_qtd":2.66,"change_ytd":0.89,"change_1y":-23.25,"volume":18519778.0,"avg_volume_3m":21150420.0,"value":2113291867.58,"pct_from_52w_high":-25.84,"high_52w":153.86,"low_52w":63.515,"trend_30d":[103.62,112.09,108.54,109.76,104.26,104.81,103.51,106.99,124.72,122.11,117.34,115.28,113.33,112.57,114.33,110.45,104.42,109.81,119.82,123.3,124.25,122.7,120.82,119.4,116.46,116.22,112.5,111.15,112.74,114.11],"trend_by_period":{"1w":[116.46,116.22,112.5,111.15,112.74,114.11],"1m":[106.99,124.72,122.11,117.34,115.28,113.33,112.57,114.33,110.45,104.42,109.81,119.82,123.3,124.25,122.7,120.82,119.4,116.46,116.22,112.5,111.15,112.74,114.11],"qtd":[111.15,112.74,114.11],"1y":[144.26,140.68,131.84,146.25,136.8,132.98,118.16,128.2,131.95,119.5,121.35,115.45,116.97,119.67,106.25,99.48,82.82,75.97,73.39,76.07,78.53,74.9,72.54,70.11,69.19,90.75,84.71,76.55,80.78,77.15,76.23,82.85,86.36,108.15,98.69,117.55,109.86,106.36,92.76,93.51,94.91,95.77,108.54,124.72,112.57,119.82,116.46,114.11],"ytd":[115.21,115.39,119.67,105.92,105.24,89.91,82.82,71.12,75.65,77.53,76.07,79.35,73.39,74.16,72.54,69.3,69.65,71.67,90.75,83.54,71.2,77.03,80.78,77.14,73.64,94.3,88.33,86.36,96.71,103.25,101.83,117.55,111.97,106.02,104.48,92.76,90.34,93.29,99.37,95.77,112.09,104.81,122.11,112.57,109.81,122.7,116.22,114.11],"1d":[113.2,113.36,114.1952,113.875,114.87,115.3604,114.79,114.55,113.73,113.8298,113.57,113.78,113.685,113.83,113.685,113.74,113.825,113.97,113.9,113.77,113.65,113.31,112.99,112.75,112.765,112.8167,112.845,112.905,113.21,113.525,113.33,113.28,113.2376,113.12,113.095,113.03,113.43,113.435,113.46,113.43,113.71,113.7713,114.05,113.83,113.96,114.42,114.27,114.14]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":34,"ticker":"FORM","name":"FormFactor, Inc.","name_cn":"","last":147.99,"market_cap":11561086976.0,"change_1d":-0.78,"change_1w":13.0,"change_1m":42.44,"change_qtd":-0.3,"change_ytd":165.31,"change_1y":272.86,"volume":13912955.0,"avg_volume_3m":1308532.0,"value":2058978210.45,"pct_from_52w_high":-7.66,"high_52w":160.27,"low_52w":37.14,"trend_30d":[107.9,107.72,108.1,110.23,101.7,100.61,95.41,96.58,96.76,103.9,109.86,114.18,112.12,114.95,102.94,101.69,104.82,111.53,118.38,119.31,126.01,131.26,129.04,129.69,130.97,136.25,149.31,148.44,149.15,147.99],"trend_by_period":{"1w":[130.97,136.25,149.31,148.44,149.15,147.99],"1m":[96.58,96.76,103.9,109.86,114.18,112.12,114.95,102.94,101.69,104.82,111.53,118.38,119.31,126.01,131.26,129.04,129.69,130.97,136.25,149.31,148.44,149.15,147.99],"qtd":[148.44,149.15,147.99],"1y":[42.57,40.28,43.52,42.42,51.72,51.64,50.42,53.84,57.45,55.44,56.97,57.1,62.72,71.99,81.0,70.49,90.29,96.73,100.58,92.78,91.03,96.18,108.07,100.91,123.8,137.21,155.08,134.37,151.4,117.42,133.03,126.02,115.81,149.55,130.74,118.67,110.3,113.75,88.23,120.3,128.77,114.95,108.1,96.76,114.95,118.38,130.97,147.99],"ytd":[59.19,64.52,71.99,83.46,73.76,71.27,90.29,93.68,92.28,105.83,92.78,89.04,89.92,95.1,108.07,96.99,105.12,128.22,137.21,148.37,135.53,145.0,151.4,126.27,128.99,124.59,126.61,115.81,140.24,142.79,144.17,118.67,117.52,107.11,113.39,88.23,108.8,117.39,131.67,114.95,107.72,100.61,103.9,114.95,111.53,131.26,136.25,147.99],"1d":[147.68,146.84,145.105,146.48,146.2,146.77,147.65,147.445,146.5,147.42,147.24,147.08,147.045,147.08,148.08,149.09,149.18,149.835,149.6,149.34,148.83,148.72,148.705,148.955,148.095,147.935,148.64,147.565,146.3125,147.43,147.39,148.3,148.72,148.44,148.66,148.95,149.26,149.665,149.71,149.065,150.32,150.73,150.76,149.785,149.505,148.855,148.9,148.143]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":35,"ticker":"SKHY","name":"SK hynix Inc.","name_cn":"","last":195.02,"market_cap":1386739400704.0,"change_1d":-0.06,"change_1w":7.2,"change_1m":10.18,"change_qtd":0.79,"change_ytd":null,"change_1y":null,"volume":10546340.0,"avg_volume_3m":29390081.0,"value":2056747226.8000002,"pct_from_52w_high":-2.43,"high_52w":199.87,"low_52w":124.8,"trend_30d":[155.37,159.53,158.02,161.61,161.04,164.58,160.78,164.98,163.68,177.0,185.55,198.63,188.3,190.07,175.63,174.83,174.87,182.99,187.5,188.86,195.37,189.28,186.37,191.56,181.92,186.68,184.15,193.5,195.13,195.02],"trend_by_period":{"1w":[181.92,186.68,184.15,193.5,195.13,195.02],"1m":[164.98,163.68,177.0,185.55,198.63,188.3,190.07,175.63,174.83,174.87,182.99,187.5,188.86,195.37,189.28,186.37,191.56,181.92,186.68,184.15,193.5,195.13,195.02],"qtd":[193.5,195.13,195.02],"1y":[168.01,152.35,176.46,152.31,154.03,151.16,165.27,169.5,154.57,143.02,126.79,149.0,143.73,154.38,151.03,143.53,137.91,141.65,154.41,165.67,171.38,155.62,156.16,163.08,155.37,159.53,158.02,161.61,164.58,160.78,164.98,177.0,185.55,198.63,188.3,175.63,174.83,174.87,187.5,188.86,195.37,189.28,191.56,181.92,186.68,184.15,195.13,195.02],"ytd":[168.01,152.35,176.46,152.31,154.03,151.16,165.27,169.5,154.57,143.02,126.79,149.0,143.73,154.38,151.03,143.53,137.91,141.65,154.41,165.67,171.38,155.62,156.16,163.08,155.37,159.53,158.02,161.61,164.58,160.78,164.98,177.0,185.55,198.63,188.3,175.63,174.83,174.87,187.5,188.86,195.37,189.28,191.56,181.92,186.68,184.15,195.13,195.02],"1d":[193.09,192.05,191.55,191.245,191.45,191.77,192.85,192.58,193.21,194.335,194.93,195.435,194.66,194.27,194.4,193.8,194.22,194.3148,193.85,194.299,193.885,194.6893,194.78,195.265,195.28,195.32,195.09,195.17,195.665,195.785,195.6,195.79,195.35,194.83,194.98,194.79,194.5,194.65,194.735,193.985,194.715,194.67,195.35,195.16,195.3,194.785,194.04,194.98]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":null,"sma_20_above_50":"bullish","sma_50_above_200":null}},{"rank":36,"ticker":"XOM","name":"ExxonMobil Holdings Corporation","name_cn":"埃克森美孚","last":164.0,"market_cap":674353577984.0,"change_1d":-0.01,"change_1w":0.91,"change_1m":2.84,"change_qtd":0.11,"change_ytd":39.01,"change_1y":49.0,"volume":12232300.0,"avg_volume_3m":14220595.0,"value":2006097200.0,"pct_from_52w_high":-7.03,"high_52w":176.41,"low_52w":110.39,"trend_30d":[164.05,160.64,158.19,156.44,156.71,160.95,164.55,164.15,162.21,159.47,160.66,164.23,165.23,165.99,165.08,169.32,163.32,163.27,163.54,158.3,158.71,161.23,162.14,160.59,162.52,161.35,162.75,163.82,164.01,164.0],"trend_by_period":{"1w":[162.52,161.35,162.75,163.82,164.01,164.0],"1m":[164.15,162.21,159.47,160.66,164.23,165.23,165.99,165.08,169.32,163.32,163.27,163.54,158.3,158.71,161.23,162.14,160.59,162.52,161.35,162.75,163.82,164.01,164.0],"qtd":[163.82,164.01,164.0],"1y":[110.9834,109.0786,109.5354,111.79,110.9251,114.793,115.0422,112.5129,114.2481,116.4833,114.3952,118.6106,116.1598,127.6395,131.0118,138.6192,146.1188,146.5006,147.2999,149.8362,146.1848,155.5206,161.1161,158.6687,150.5072,144.517,146.9545,151.6718,147.7144,159.4575,146.9485,151.5487,149.651,136.9234,135.6616,135.5622,143.5803,150.734,152.0554,152.9695,158.7222,164.77,158.19,162.21,165.99,163.54,162.52,164.0],"ytd":[120.238,120.4928,127.6395,130.9824,134.1391,135.6782,146.1188,147.9611,148.9875,147.1026,149.8362,148.4644,154.0699,156.0831,161.1161,167.4321,161.7576,150.6356,144.517,148.5533,152.6389,152.8461,147.7144,156.904,153.9233,144.3255,151.0618,149.651,140.9473,138.831,135.1847,135.5622,137.9865,145.011,153.4563,152.0554,154.0624,152.0554,157.5896,164.77,160.64,160.95,159.47,165.99,163.27,161.23,161.35,164.0],"1d":[162.89,161.71,162.05,163.1,163.02,162.9,163.2299,163.06,162.825,163.0869,163.37,163.76,164.22,164.07,163.98,163.972,164.18,163.885,164.095,164.26,164.1725,163.8575,163.64,163.83,163.76,163.66,163.86,163.77,163.875,163.82,163.87,164.07,164.21,164.58,164.67,164.61,164.02,164.0,164.03,163.9,163.98,163.905,164.175,164.17,164.08,163.97,163.71,164.01]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":37,"ticker":"BAC","name":"Bank of America Corporation","name_cn":"美国银行","last":54.0,"market_cap":377608404992.0,"change_1d":0.47,"change_1w":-2.65,"change_1m":-13.85,"change_qtd":0.5,"change_ytd":-0.24,"change_1y":8.91,"volume":34033599.0,"avg_volume_3m":33418414.0,"value":1837814346.0,"pct_from_52w_high":-17.22,"high_52w":65.23,"low_52w":46.12,"trend_30d":[62.0136,62.1131,61.9141,60.8595,62.0037,61.6256,61.6753,62.2822,62.72,62.68,62.39,62.67,62.56,62.69,59.47,59.52,57.9,58.18,57.73,57.96,56.2,56.0,56.03,56.7,55.47,54.96,54.43,53.73,53.75,54.0],"trend_by_period":{"1w":[55.47,54.96,54.43,53.73,53.75,54.0],"1m":[62.2822,62.72,62.68,62.39,62.67,62.56,62.69,59.47,59.52,57.9,58.18,57.73,57.96,56.2,56.0,56.03,56.7,55.47,54.96,54.43,53.73,53.75,54.0],"qtd":[53.73,53.75,54.0],"1y":[49.3383,47.8402,50.4447,51.7665,52.4226,52.9807,50.9343,51.884,53.0985,54.2697,54.3977,54.4075,54.7618,51.6517,51.6222,52.3604,55.6378,51.7206,49.6144,49.1813,48.0638,46.3515,48.2518,48.7665,52.0031,53.3591,51.5181,51.6567,50.0334,50.172,50.5778,51.8645,54.2631,55.9147,57.5862,59.5959,59.198,60.9092,62.3021,62.5807,64.481,62.8493,61.9141,62.72,62.69,57.73,55.47,54.0],"ytd":[55.067,55.2933,51.6517,51.2482,51.3466,53.1773,55.6378,51.6911,51.9371,50.8742,49.1813,47.4105,46.2426,46.5296,48.2518,48.2518,49.7662,52.8048,53.3591,51.9338,52.3396,52.5772,50.0334,49.2614,51.2707,51.0727,53.6164,54.2631,56.5515,57.616,57.5862,59.5959,59.3671,61.1779,61.3072,62.3021,62.1628,62.8493,63.7647,62.8493,62.1131,61.6256,62.68,62.69,58.18,56.0,54.96,54.0],"1d":[53.775,53.88,53.87,53.78,54.0401,54.1,54.215,54.305,54.23,54.075,54.105,54.1677,54.075,54.065,54.075,54.155,54.155,54.15,54.165,54.055,54.06,54.135,54.125,54.205,54.2,54.26,54.085,54.175,54.165,54.15,54.105,54.0736,54.095,54.25,54.1701,54.15,54.215,54.195,54.185,54.14,54.215,54.165,54.235,54.235,54.135,54.145,54.041,54.06]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"}},{"rank":38,"ticker":"CSCO","name":"Cisco Systems, Inc.","name_cn":"思科","last":112.82,"market_cap":444802662400.0,"change_1d":0.55,"change_1w":6.11,"change_1m":3.72,"change_qtd":4.14,"change_ytd":49.17,"change_1y":69.18,"volume":16200652.0,"avg_volume_3m":19582039.0,"value":1827757558.6399999,"pct_from_52w_high":-13.46,"high_52w":130.37,"low_52w":66.81,"trend_30d":[109.8043,110.6809,111.9261,111.7169,109.5055,110.0633,109.3162,109.0373,108.1906,108.7783,108.7484,109.0074,107.0251,111.697,109.635,109.6449,107.3239,109.8143,109.0871,111.0296,106.029,106.019,106.5569,106.2879,106.3278,106.527,107.2144,108.34,112.2,112.82],"trend_by_period":{"1w":[106.3278,106.527,107.2144,108.34,112.2,112.82],"1m":[109.0373,108.1906,108.7783,108.7484,109.0074,107.0251,111.697,109.635,109.6449,107.3239,109.8143,109.0871,111.0296,106.029,106.019,106.5569,106.2879,106.3278,106.527,107.2144,108.34,112.2,112.82],"qtd":[108.34,112.2,112.82],"1y":[67.6574,66.2338,69.4345,71.3,71.0055,72.6156,76.9651,74.6873,76.5528,76.3858,76.9946,76.0029,73.7544,73.4484,73.3694,77.3079,83.7239,75.8569,77.1302,77.9396,76.6959,76.5972,80.7725,76.9229,81.5972,85.5967,88.3358,91.9284,97.9723,117.9796,118.7636,125.5418,117.9002,118.6346,112.9083,113.5398,118.7895,111.7468,115.1337,121.2699,123.4016,110.1231,111.9261,108.1906,111.697,109.0871,106.3278,112.82],"ytd":[75.0573,73.0042,73.4484,72.7377,77.6632,79.5979,83.7239,74.0308,77.5448,78.0975,77.9396,75.2251,77.3177,77.4954,80.7725,76.5873,80.0689,81.7262,85.5967,87.919,88.8916,93.5857,97.9723,117.3146,119.498,119.5079,129.0153,117.9002,118.6643,120.2324,116.8085,113.5398,120.8415,109.2365,111.7767,115.1337,115.4126,120.9611,113.0318,110.1231,110.6809,110.0633,108.7783,111.697,109.8143,106.019,106.527,112.82],"1d":[111.91,111.77,111.74,112.24,112.28,112.21,112.565,112.54,112.06,112.23,112.285,112.15,112.185,112.265,112.23,111.875,111.97,112.05,112.1,112.29,112.33,112.38,112.3,112.36,112.26,112.22,112.16,112.095,112.155,112.22,112.15,112.3151,112.26,112.405,112.47,112.53,112.68,112.805,112.82,113.06,113.06,113.095,112.895,113.0,112.89,112.655,112.505,112.82]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"}},{"rank":39,"ticker":"QCOM","name":"QUALCOMM Incorporated","name_cn":"高通","last":180.79,"market_cap":193094647808.0,"change_1d":-2.21,"change_1w":-3.57,"change_1m":7.14,"change_qtd":-0.71,"change_ytd":7.35,"change_1y":9.09,"volume":9614298.0,"avg_volume_3m":12499785.0,"value":1738168935.4199998,"pct_from_52w_high":-30.44,"high_52w":259.92,"low_52w":121.99,"trend_30d":[157.6719,159.6909,162.8338,163.888,163.3012,169.5572,165.7081,169.04,168.57,168.74,174.09,176.4,176.88,181.97,180.15,187.8,184.84,188.71,177.72,194.23,198.27,197.24,194.26,201.97,187.48,184.1,184.04,182.09,184.87,180.79],"trend_by_period":{"1w":[187.48,184.1,184.04,182.09,184.87,180.79],"1m":[169.04,168.57,168.74,174.09,176.4,176.88,181.97,180.15,187.8,184.84,188.71,177.72,194.23,198.27,197.24,194.26,201.97,187.48,184.1,184.04,182.09,184.87,180.79],"qtd":[182.09,184.87,180.79],"1y":[165.1801,158.4797,165.3859,177.337,169.3141,173.0659,162.7214,161.7711,172.1189,175.5453,172.5521,170.9767,177.416,162.007,155.3707,149.2563,135.2257,138.534,142.5512,136.0036,133.9733,129.2863,129.1673,126.1252,126.8981,134.9642,147.4995,166.8523,235.3749,201.7924,231.2823,247.7417,190.165,224.886,188.3648,185.4706,182.9841,172.5608,161.9983,161.7895,162.1873,161.0336,162.8338,168.57,181.97,177.72,187.48,180.79],"ytd":[170.317,179.0702,162.007,153.9628,150.684,150.2705,135.2257,136.3383,139.0952,143.5752,136.0036,136.8569,128.6422,130.0889,129.1673,127.6116,122.9443,130.0493,134.9642,132.7347,154.5846,184.8574,235.3749,199.6619,235.9992,248.7425,241.257,190.165,212.9112,203.025,187.6985,185.4706,188.1361,169.6865,174.6793,161.9983,150.7496,166.9514,163.898,161.0336,159.6909,169.5572,168.74,181.97,188.71,197.24,184.1,180.79],"1d":[184.34,182.43,180.975,181.57,182.52,182.75,182.57,183.0,182.62,182.865,183.29,183.36,183.01,182.86,182.59,183.205,182.83,182.4,182.295,182.0,182.225,182.15,182.26,182.145,182.28,181.97,181.865,181.845,181.655,181.95,182.165,181.785,181.76,181.89,181.4099,181.29,181.5,181.2906,181.0525,180.845,181.4,181.41,181.05,180.93,180.89,180.57,180.51,180.84]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":40,"ticker":"WMT","name":"Walmart Inc.","name_cn":"沃尔玛","last":105.07,"market_cap":836155342848.0,"change_1d":0.78,"change_1w":-3.37,"change_1m":-1.93,"change_qtd":0.78,"change_ytd":-5.09,"change_1y":3.81,"volume":16100796.0,"avg_volume_3m":23812892.0,"value":1691710635.7199998,"pct_from_52w_high":-22.26,"high_52w":135.16,"low_52w":98.88,"trend_30d":[106.49,105.38,104.34,102.63,103.09,104.87,105.92,106.09,108.42,107.14,106.05,105.83,105.73,107.15,109.08,108.09,107.5,106.79,106.73,107.44,110.12,110.53,107.59,107.98,108.73,106.8,103.92,104.26,104.26,105.07],"trend_by_period":{"1w":[108.73,106.8,103.92,104.26,104.26,105.07],"1m":[106.09,108.42,107.14,106.05,105.83,105.73,107.15,109.08,108.09,107.5,106.79,106.73,107.44,110.12,110.53,107.59,107.98,108.73,106.8,103.92,104.26,104.26,105.07],"qtd":[104.26,104.26,105.07],"1y":[101.8425,101.2674,105.3331,102.3086,101.4161,102.5764,99.77,108.1891,114.1489,115.9615,113.6363,111.2118,112.0067,119.2804,117.0844,118.3861,130.3499,133.0428,125.9479,127.1006,124.3283,121.2081,122.5322,124.205,126.2263,126.9532,129.3628,129.7711,127.2853,133.0215,118.2569,116.6108,120.302,116.9001,115.4137,110.3857,114.5059,110.1264,112.8299,111.2836,115.7329,114.027,104.34,108.42,107.15,106.73,108.73,105.07],"ytd":[112.0465,112.3545,119.2804,118.6047,116.2,123.275,130.3499,132.7943,124.0798,124.9543,127.1006,123.5532,125.7194,120.3238,122.5322,123.747,121.9647,124.0358,126.9532,131.4638,127.461,130.2291,127.2853,131.1361,119.9828,115.4736,117.4588,120.302,120.7409,119.1348,114.3263,110.3857,113.628,114.6755,109.0689,112.8299,110.4456,111.5829,115.4436,114.027,105.38,104.87,107.14,107.15,106.79,110.53,106.8,105.07],"1d":[103.78,103.75,103.86,103.587,103.7,103.76,104.0006,104.1238,104.49,104.475,104.33,104.53,104.49,104.544,104.645,104.72,104.76,104.62,104.59,104.64,104.69,104.69,104.57,104.54,104.535,104.565,104.69,104.7171,104.81,104.795,104.69,104.77,104.735,104.75,104.74,104.905,104.96,104.945,104.95,104.8,104.815,104.77,104.86,104.855,104.93,104.991,104.84,105.09]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"}},{"rank":41,"ticker":"PBR","name":"Petroleo Brasileiro S.A. Petrob","name_cn":"","last":24.14,"market_cap":155566997504.0,"change_1d":11.5,"change_1w":16.9,"change_1m":19.98,"change_qtd":15.06,"change_ytd":112.54,"change_1y":103.11,"volume":70028942.0,"avg_volume_3m":18815301.0,"value":1690498659.88,"pct_from_52w_high":-2.5,"high_52w":24.76,"low_52w":11.43,"trend_30d":[18.07,17.85,17.76,18.25,18.53,19.35,20.33,20.86,20.51,20.12,20.83,20.93,21.38,21.2,21.15,21.77,20.91,20.94,20.8,20.63,20.76,21.14,20.84,20.37,20.65,20.65,20.87,20.98,21.65,24.14],"trend_by_period":{"1w":[20.65,20.65,20.87,20.98,21.65,24.14],"1m":[20.86,20.51,20.12,20.83,20.93,21.38,21.2,21.15,21.77,20.91,20.94,20.8,20.63,20.76,21.14,20.84,20.37,20.65,20.65,20.87,20.98,21.65,24.14],"qtd":[20.98,21.65,24.14],"1y":[11.8466,11.329,11.0798,11.377,11.3386,12.4409,12.4792,12.1342,11.6262,11.6741,11.2619,11.3674,11.0607,12.1342,13.198,14.7028,14.2524,14.5591,15.853,16.2555,17.2428,18.9488,18.9968,19.246,20.6166,19.6006,20.1204,21.2195,20.0047,19.9565,18.279,17.6717,17.594,16.2727,15.8258,15.7967,17.3705,18.0117,17.5551,18.1866,17.2539,18.0117,17.76,20.51,21.2,20.8,20.65,24.14],"ytd":[11.4249,11.3099,12.1342,12.9488,14.3961,14.4057,14.2524,14.6166,15.1054,16.0159,16.2555,17.4057,17.7987,18.9584,18.9968,19.8881,19.8498,21.0574,19.6006,20.3865,21.0652,20.9881,20.0047,19.2142,19.1853,18.0959,17.5454,17.594,16.5642,16.5447,15.8161,15.7967,16.8265,16.9722,18.3517,17.5551,18.5169,17.4482,17.3802,18.0117,17.85,19.35,20.12,21.2,20.94,21.14,20.65,24.14],"1d":[24.05,23.965,23.78,23.935,24.045,24.02,23.625,23.655,23.825,24.085,24.17,24.34,24.535,24.43,24.4,24.46,24.605,24.64,24.615,24.54,24.67,24.675,24.615,24.535,24.39,24.305,24.46,24.575,24.69,24.5784,24.585,24.54,24.575,24.585,24.575,24.745,24.555,24.53,24.595,24.6175,24.67,24.665,24.525,24.485,24.375,24.225,24.225,24.165]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":42,"ticker":"CRWV","name":"CoreWeave, Inc.","name_cn":"CoreWeave","last":87.39,"market_cap":48198782976.0,"change_1d":-2.49,"change_1w":2.73,"change_1m":-2.2,"change_qtd":-1.33,"change_ytd":22.04,"change_1y":-35.17,"volume":17794746.0,"avg_volume_3m":27800075.0,"value":1555082852.94,"pct_from_52w_high":-42.96,"high_52w":153.2,"low_52w":60.55,"trend_30d":[86.25,88.04,88.01,86.8,84.23,84.89,81.85,80.93,84.56,89.36,99.83,94.94,89.12,88.99,82.98,80.92,83.35,79.88,81.36,85.43,86.76,86.9,90.13,87.59,85.07,85.93,87.12,88.57,89.62,87.39],"trend_by_period":{"1w":[85.07,85.93,87.12,88.57,89.62,87.39],"1m":[80.93,84.56,89.36,99.83,94.94,89.12,88.99,82.98,80.92,83.35,79.88,81.36,85.43,86.76,86.9,90.13,87.59,85.07,85.93,87.12,88.57,89.62,87.39],"qtd":[88.57,89.62,87.39],"1y":[133.85,141.62,125.06,134.8,115.75,85.43,74.92,74.29,88.3,78.59,83.0,73.9,77.18,89.8,91.79,93.19,89.95,96.04,99.3,73.78,74.92,82.82,87.58,78.44,102.0,116.85,110.14,125.43,114.7,103.77,104.27,110.93,95.61,117.95,96.58,86.46,83.31,79.58,67.3,91.9,107.73,90.87,88.01,84.56,88.99,81.36,85.07,87.39],"ytd":[79.32,77.09,89.8,94.05,108.86,88.94,89.95,95.7,97.14,98.01,73.78,74.41,81.11,80.66,87.58,77.47,85.24,110.27,116.85,117.42,114.19,127.89,114.7,107.3,105.49,109.53,108.03,95.61,117.03,105.72,95.51,86.46,88.88,72.91,82.64,67.3,85.76,90.67,106.29,90.87,88.04,84.89,89.36,88.99,79.88,86.9,85.93,87.39],"1d":[88.5832,89.3,88.3817,88.405,88.77,88.43,87.93,87.8491,87.655,88.0342,87.95,88.35,88.02,87.83,87.675,87.74,88.0497,88.4001,88.29,87.95,87.71,87.715,87.76,87.61,87.41,87.745,87.4151,87.53,87.525,87.58,87.71,87.96,87.98,87.85,87.89,87.9,87.5453,87.255,87.335,87.33,87.515,87.605,87.9299,87.9,87.55,87.63,87.53,87.42]},"sma":{"sma_10":"bearish","sma_20":"bullish","sma_50":"bullish","sma_200":"bearish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"}},{"rank":43,"ticker":"VST","name":"Vistra Corp.","name_cn":"","last":144.89,"market_cap":48630181888.0,"change_1d":3.48,"change_1w":4.98,"change_1m":-2.79,"change_qtd":3.68,"change_ytd":-9.79,"change_1y":-27.85,"volume":10730268.0,"avg_volume_3m":4600342.0,"value":1554708530.5199997,"pct_from_52w_high":-33.26,"high_52w":217.1,"low_52w":132.66,"trend_30d":[135.4382,138.8027,139.801,139.5814,136.8658,137.1454,137.8542,143.2254,143.9842,149.0559,151.4719,150.853,146.8096,148.1374,140.4999,141.2986,140.1605,143.3253,140.44,140.78,140.41,137.97,137.94,138.46,138.02,140.83,138.35,139.75,140.02,144.89],"trend_by_period":{"1w":[138.02,140.83,138.35,139.75,140.02,144.89],"1m":[143.2254,143.9842,149.0559,151.4719,150.853,146.8096,148.1374,140.4999,141.2986,140.1605,143.3253,140.44,140.78,140.41,137.97,137.94,138.46,138.02,140.83,138.35,139.75,140.02,144.89],"qtd":[139.75,140.02,144.89],"1y":[199.2525,208.3397,185.4427,189.4892,184.6673,177.2404,178.1054,175.7789,166.2045,169.1176,162.0884,161.9062,153.9214,168.2283,159.6561,157.655,148.9931,170.7373,170.8667,160.9902,163.6784,169.3733,151.0507,153.4933,154.261,162.9645,163.8518,160.3624,151.5891,136.3355,159.6646,153.3338,138.1201,163.2536,163.2227,156.963,157.8615,162.0646,148.397,142.9958,146.4402,142.4667,139.801,143.9842,148.1374,140.44,138.02,144.89],"ytd":[164.5047,149.939,168.2283,159.3176,163.539,153.5829,148.9931,162.3841,171.7428,174.5903,160.9902,162.9018,158.2523,166.6354,151.0507,149.8743,153.2142,157.7205,162.9645,156.3746,153.3238,159.8939,151.5891,139.2566,155.7963,159.7443,153.2341,138.1201,158.1292,162.1245,162.1145,156.963,158.6003,152.3106,166.4674,148.397,155.685,140.3601,146.1606,142.4667,138.8027,137.1454,149.0559,148.1374,143.3253,137.97,140.83,144.89],"1d":[141.32,142.07,142.69,144.005,144.865,145.88,145.576,145.39,144.87,145.2501,145.55,146.575,145.34,145.42,146.08,145.72,145.775,146.215,146.105,145.87,146.025,146.1501,146.3,146.19,145.75,145.14,145.22,145.2517,144.945,145.3301,145.22,145.12,145.235,144.95,144.89,144.8548,144.36,144.47,144.645,145.0499,145.295,144.919,145.665,145.205,145.1,145.185,144.95,144.94]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"}},{"rank":44,"ticker":"SHOP","name":"Shopify Inc.","name_cn":"Shopify","last":160.11,"market_cap":207767486464.0,"change_1d":5.76,"change_1w":11.18,"change_1m":10.35,"change_qtd":7.39,"change_ytd":-0.53,"change_1y":-0.64,"volume":8776065.0,"avg_volume_3m":9416998.0,"value":1405135767.15,"pct_from_52w_high":-12.12,"high_52w":182.19,"low_52w":94.0,"trend_30d":[149.8,153.88,150.29,154.33,152.9,147.37,139.82,141.87,145.88,145.09,134.1,126.79,126.6,128.79,133.89,129.86,129.96,128.6,128.5,137.92,147.74,142.34,145.16,142.25,144.01,148.26,148.3,149.09,151.39,160.11],"trend_by_period":{"1w":[144.01,148.26,148.3,149.09,151.39,160.11],"1m":[141.87,145.88,145.09,134.1,126.79,126.6,128.79,133.89,129.86,129.96,128.6,128.5,137.92,147.74,142.34,145.16,142.25,144.01,148.26,148.3,149.09,151.39,160.11],"qtd":[149.09,151.39,160.11],"1y":[164.5,153.66,162.64,178.96,160.94,156.59,146.0,159.34,161.08,164.19,169.57,163.74,166.74,157.51,137.64,131.23,112.05,112.7,116.93,121.87,129.36,123.75,118.42,118.52,110.79,131.15,125.83,127.55,102.54,102.39,106.6,112.94,108.2,108.85,116.86,120.14,124.74,123.03,130.28,123.3,150.41,146.58,150.29,145.88,128.79,128.5,144.01,160.11],"ytd":[157.2,168.28,157.51,138.54,137.5,132.2,112.05,110.66,123.8,120.31,121.87,133.5,122.96,122.37,118.42,118.62,117.06,114.97,131.15,124.23,121.26,107.63,102.54,100.28,103.0,118.71,116.04,108.2,113.23,107.68,114.21,120.14,122.54,125.06,118.42,130.28,117.01,151.57,158.53,146.58,153.88,147.37,145.09,128.79,128.6,142.34,148.26,160.11],"1d":[155.26,162.64,159.3,158.375,157.96,157.27,158.635,158.4,158.5,158.06,157.755,157.705,157.545,157.655,156.6001,157.24,157.22,157.79,157.69,157.48,157.08,157.33,157.24,157.461,157.1275,157.44,157.62,157.57,158.08,158.2,158.09,158.47,158.3999,158.47,158.865,159.17,159.39,159.42,159.4,159.54,159.015,159.295,159.34,159.655,159.7565,160.18,160.11,160.1]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"}},{"rank":45,"ticker":"KO","name":"Coca-Cola Company (The)","name_cn":"可口可乐","last":86.51,"market_cap":372213514240.0,"change_1d":1.0,"change_1w":-0.77,"change_1m":-1.19,"change_qtd":0.48,"change_ytd":26.15,"change_1y":33.25,"volume":16156336.0,"avg_volume_3m":15863759.0,"value":1397684627.3600001,"pct_from_52w_high":-6.47,"high_52w":92.49,"low_52w":65.84,"trend_30d":[91.4443,91.0964,89.5457,88.5317,89.1282,88.144,87.478,87.7166,88.2832,87.5476,87.8359,87.0307,87.309,87.7663,88.82,88.71,87.87,88.06,88.25,87.12,88.61,88.09,88.1,87.81,87.18,86.84,86.08,86.1,85.65,86.51],"trend_by_period":{"1w":[87.18,86.84,86.08,86.1,85.65,86.51],"1m":[87.7166,88.2832,87.5476,87.8359,87.0307,87.309,87.7663,88.82,88.71,87.87,88.06,88.25,87.12,88.61,88.09,88.1,87.81,87.18,86.84,86.08,86.1,85.65,86.51],"qtd":[86.1,85.65,86.51],"1y":[64.3883,65.0702,69.3757,68.3432,66.882,69.6582,69.2686,70.9927,68.6662,69.1763,68.7251,68.7349,66.2531,70.0788,70.5006,73.3846,77.5242,77.1809,79.182,77.8283,76.3961,75.0349,74.3238,75.1436,76.5165,74.8077,75.6868,77.2276,77.6918,80.2005,80.6154,77.7906,82.5611,78.9191,82.1399,82.4679,83.7503,81.4838,87.7464,86.0465,86.1957,89.8141,89.5457,88.2832,87.7663,88.25,87.18,86.51],"ytd":[67.803,68.0483,70.0788,70.638,72.1486,73.8947,77.5242,77.4948,77.4065,78.9368,77.8283,76.3176,76.3881,74.6201,74.3238,75.1139,74.9757,75.4695,74.8077,75.3411,77.8992,77.514,77.6918,79.8252,80.4771,78.0375,75.8745,82.5611,79.8038,79.8336,82.1597,82.4679,82.9948,84.4163,81.7124,87.7464,86.3448,86.5336,86.9014,89.8141,91.0964,88.144,87.5476,87.7663,88.06,88.09,86.84,86.51],"1d":[85.475,85.18,85.34,85.343,85.675,85.85,85.82,85.84,86.11,86.255,86.195,86.215,86.13,86.145,86.14,86.16,86.18,86.195,86.23,86.295,86.395,86.385,86.415,86.465,86.445,86.44,86.425,86.435,86.395,86.38,86.3599,86.345,86.375,86.375,86.2945,86.315,86.345,86.325,86.3,86.36,86.45,86.435,86.5,86.505,86.41,86.405,86.31,86.5198]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bearish","sma_50_above_200":"bullish"}},{"rank":46,"ticker":"VALE","name":"VALE S.A.","name_cn":"","last":14.15,"market_cap":60219039744.0,"change_1d":2.83,"change_1w":4.12,"change_1m":-7.33,"change_qtd":5.2,"change_ytd":11.69,"change_1y":39.18,"volume":97972702.0,"avg_volume_3m":26316760.0,"value":1386313733.3,"pct_from_52w_high":-21.13,"high_52w":17.94,"low_52w":10.71,"trend_30d":[15.04,15.33,15.16,15.31,15.03,15.09,15.12,15.73,15.31,15.27,15.56,15.44,15.28,15.23,14.61,14.47,14.13,14.47,14.21,14.15,14.19,13.82,13.56,13.61,13.59,13.3,13.41,13.45,13.76,14.15],"trend_by_period":{"1w":[13.59,13.3,13.41,13.45,13.76,14.15],"1m":[15.73,15.31,15.27,15.56,15.44,15.28,15.23,14.61,14.47,14.13,14.47,14.21,14.15,14.19,13.82,13.56,13.61,13.59,13.3,13.41,13.45,13.76,14.15],"qtd":[13.45,13.76,14.15],"1y":[10.4251,10.1665,10.4066,10.7298,11.0253,11.5239,11.1915,11.5516,11.9118,12.338,12.3672,12.7366,13.8644,14.2047,15.3034,15.6242,15.8478,16.1881,16.5576,15.527,15.1964,14.2825,14.72,15.6048,16.4895,17.2868,16.6937,15.4006,16.5965,15.8576,16.052,15.6145,14.5159,14.9923,14.652,14.6714,13.7867,13.8547,14.2922,14.4186,14.02,13.9,15.16,15.31,15.23,14.21,13.59,14.15],"ytd":[12.8922,13.6797,14.2047,15.1381,15.984,15.6923,15.8478,16.5673,15.6534,17.0437,15.527,14.9048,14.2728,14.2242,14.72,15.4687,15.7312,16.966,17.2868,16.6645,15.4103,15.4881,16.5965,15.8673,16.0229,15.7992,15.3326,14.5159,15.5367,14.8853,14.6131,14.6714,14.0589,13.8255,14.4381,14.2922,14.1756,14.302,13.8,13.9,15.33,15.09,15.27,15.23,14.47,13.82,13.3,14.15],"1d":[14.65,14.3799,14.325,14.37,14.385,14.295,13.97,13.965,13.995,14.045,14.1,14.145,14.055,13.9999,14.025,14.01,14.015,14.03,14.05,14.0398,14.035,14.035,14.03,14.05,13.99,14.065,14.07,14.11,14.105,14.135,14.1323,14.145,14.155,14.215,14.23,14.225,14.285,14.28,14.295,14.28,14.315,14.315,14.295,14.31,14.205,14.195,14.235,14.16]},"sma":{"sma_10":"bullish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"}},{"rank":47,"ticker":"RKLB","name":"Rocket Lab Corporation","name_cn":"火箭实验室","last":73.02,"market_cap":46689787904.0,"change_1d":-1.22,"change_1w":1.15,"change_1m":13.63,"change_qtd":3.63,"change_ytd":4.67,"change_1y":30.02,"volume":18891262.0,"avg_volume_3m":19208920.0,"value":1379439951.24,"pct_from_52w_high":-51.64,"high_52w":151.0,"low_52w":37.57,"trend_30d":[68.28,66.91,66.18,67.53,64.39,63.92,62.54,63.1,63.81,64.26,65.87,63.07,61.96,62.95,62.55,63.55,63.7,67.82,64.57,69.89,71.98,70.31,73.61,73.95,72.19,69.7,69.68,70.46,73.92,73.02],"trend_by_period":{"1w":[72.19,69.7,69.68,70.46,73.92,73.02],"1m":[63.1,63.81,64.26,65.87,63.07,61.96,62.95,62.55,63.55,63.7,67.82,64.57,69.89,71.98,70.31,73.61,73.95,72.19,69.7,69.68,70.46,73.92,73.02],"qtd":[70.46,73.92,73.02],"1y":[58.5,65.42,65.4,63.75,56.57,49.97,43.62,41.93,49.055,61.49,70.52,70.45,84.08,91.8,87.98,80.07,72.32,67.44,69.97,70.13,68.93,69.48,72.88,65.52,68.05,84.8,79.68,80.31,117.35,131.16,150.23,114.7,105.05,107.24,84.54,93.09,76.73,69.12,63.89,74.48,81.17,75.84,66.18,63.81,62.95,64.57,72.19,73.02],"ytd":[75.99,83.08,91.8,87.82,87.0,74.15,72.32,66.01,76.58,70.2,70.13,71.48,68.41,71.93,72.88,64.22,66.32,70.62,84.8,84.6,77.02,78.76,117.35,124.77,135.76,143.48,119.95,105.05,104.63,95.12,98.01,93.09,81.04,67.35,69.75,63.89,70.43,82.83,80.1,75.84,66.91,63.92,64.26,62.95,67.82,70.31,69.7,73.02],"1d":[71.91,72.92,73.02,72.1832,72.67,72.8272,73.07,72.75,72.62,72.4138,72.43,72.73,72.2516,72.2,72.11,72.275,72.325,72.54,72.67,72.44,72.5293,72.675,72.61,72.6383,72.65,72.5699,72.155,71.88,71.7,71.93,72.2855,72.48,72.62,72.805,72.7,72.565,72.58,72.3,72.27,72.5,72.685,72.5199,72.61,72.51,72.415,72.6,72.87,73.06]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bearish","sma_20_above_50":"bearish","sma_50_above_200":"bearish"}},{"rank":48,"ticker":"XP","name":"XP Inc.","name_cn":"","last":28.15,"market_cap":14284519424.0,"change_1d":30.93,"change_1w":39.15,"change_1m":41.74,"change_qtd":32.97,"change_ytd":74.19,"change_1y":66.1,"volume":47785171.0,"avg_volume_3m":6142842.0,"value":1345152563.6499999,"pct_from_52w_high":-2.93,"high_52w":29.0,"low_52w":14.8,"trend_30d":[17.07,17.8,17.81,17.68,17.66,18.23,18.72,19.99,20.0,19.86,19.99,19.04,19.97,19.86,19.595,19.53,19.76,20.19,20.01,20.78,21.21,20.88,20.52,20.51,20.23,20.27,20.995,21.17,21.5,28.15],"trend_by_period":{"1w":[20.23,20.27,20.995,21.17,21.5,28.15],"1m":[19.99,20.0,19.86,19.99,19.04,19.97,19.86,19.595,19.53,19.76,20.19,20.01,20.78,21.21,20.88,20.52,20.51,20.23,20.27,20.995,21.17,21.5,28.15],"qtd":[21.17,21.5,28.15],"1y":[16.7326,15.6086,16.6349,17.4657,17.6905,18.7753,17.5927,18.658,17.4754,17.2663,15.8053,16.3285,16.6247,17.1183,19.5764,19.2605,19.142,19.6159,22.1629,20.0207,19.8825,18.3325,19.4382,18.4707,19.7344,20.8302,19.4876,18.2634,18.4263,17.1183,16.9159,15.4005,14.94,15.3,16.13,16.4,16.37,16.85,16.8,16.97,15.44,16.53,17.81,20.0,19.86,20.01,20.23,28.15],"ytd":[15.9731,16.9406,17.1183,18.8755,19.9417,19.5567,19.142,19.5172,21.2053,22.0543,20.0207,19.2803,17.9673,18.6781,19.4382,18.7965,18.3918,20.1095,20.8302,19.379,18.145,18.6583,18.4263,17.2466,16.6049,16.4568,15.44,14.94,15.68,15.72,16.31,16.4,16.92,16.68,17.3,16.8,17.03,16.24,15.84,16.53,17.8,18.23,19.86,19.86,20.19,20.88,20.27,28.15],"1d":[28.17,28.16,27.67,27.835,28.355,28.82,28.465,28.275,28.23,28.575,28.825,28.195,28.645,28.745,28.77,28.78,28.8901,28.91,28.8608,28.6936,28.74,28.675,28.605,28.585,28.565,28.725,28.705,28.575,28.485,28.705,28.585,28.545,28.605,28.555,28.555,28.625,28.612,28.66,28.665,28.705,28.745,28.8,28.815,28.72,28.415,28.465,28.35,28.175]},"sma":{"sma_10":"bullish","sma_20":"bullish","sma_50":"bullish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":49,"ticker":"MRK","name":"Merck & Company, Inc.","name_cn":"默沙东","last":139.54,"market_cap":344269094912.0,"change_1d":-3.3,"change_1w":-6.15,"change_1m":-6.63,"change_qtd":-2.97,"change_ytd":35.3,"change_1y":61.05,"volume":9473989.0,"avg_volume_3m":9827721.0,"value":1322000425.06,"pct_from_52w_high":-11.08,"high_52w":156.92,"low_52w":82.01,"trend_30d":[149.7759,155.5319,152.2016,148.6625,147.4795,146.8929,148.9806,150.7502,151.446,149.4478,147.5888,146.6643,143.8608,143.0854,144.0,143.79,144.91,147.15,146.87,149.5,150.91,148.08,147.98,148.78,148.69,149.28,145.31,143.81,144.3,139.54],"trend_by_period":{"1w":[148.69,149.28,145.31,143.81,144.3,139.54],"1m":[150.7502,151.446,149.4478,147.5888,146.6643,143.8608,143.0854,144.0,143.79,144.91,147.15,146.87,149.5,150.91,148.08,147.98,148.78,148.69,149.28,145.31,143.81,144.3,139.54],"qtd":[143.81,144.3,139.54],"1y":[86.2669,83.2553,85.1205,84.5474,81.4678,88.8413,92.3386,101.6453,96.8754,97.4388,99.0456,103.9151,106.4038,108.765,106.972,108.04,119.4642,118.9547,121.4238,117.4067,114.7221,113.0154,117.8222,119.2732,119.8457,117.5261,110.4491,111.6434,109.8371,111.1005,118.681,113.2128,117.5459,113.2018,127.905,126.036,123.3022,125.5191,131.0465,127.2489,132.14,151.3069,152.2016,151.446,143.0854,146.87,148.69,139.54],"ytd":[104.2972,108.7454,108.765,108.863,105.7375,111.0773,119.4642,116.8286,119.3956,119.9835,117.4067,114.7417,113.272,112.7193,117.8222,118.7303,117.7334,118.5921,117.5261,113.1338,109.5114,111.6829,109.8371,109.9358,120.8228,117.1807,118.7007,117.5459,114.4942,118.8982,128.6208,126.036,122.815,126.8811,126.722,131.0465,127.0202,127.8255,134.7546,151.3069,155.5319,146.8929,149.4478,143.0854,147.15,148.08,149.28,139.54],"1d":[142.66,140.765,141.085,141.26,140.575,139.81,139.45,139.195,139.755,139.3,139.69,139.37,139.195,139.24,139.39,139.7,139.55,140.03,139.81,139.65,139.884,139.85,139.9,140.13,140.115,140.15,140.1051,140.15,140.37,140.36,140.37,140.1701,140.25,140.23,139.94,140.065,139.77,139.79,139.835,139.87,139.9,139.815,139.84,140.04,139.91,139.67,139.57,139.54]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bullish","sma_20_above_50":"bullish","sma_50_above_200":"bullish"}},{"rank":50,"ticker":"IREN","name":"IREN LIMITED","name_cn":"Iris Energy","last":40.48,"market_cap":15951494144.0,"change_1d":-3.07,"change_1w":-2.97,"change_1m":-9.4,"change_qtd":-0.42,"change_ytd":7.18,"change_1y":-19.78,"volume":32028298.0,"avg_volume_3m":42659434.0,"value":1296505503.04,"pct_from_52w_high":-47.34,"high_52w":76.87,"low_52w":28.93,"trend_30d":[39.81,42.21,39.58,40.53,35.45,37.115,36.82,39.6,41.65,44.68,46.93,45.37,43.64,43.83,43.17,41.58,42.62,43.48,46.68,47.23,48.55,47.05,46.15,44.125,41.72,41.38,40.88,40.65,41.76,40.48],"trend_by_period":{"1w":[41.72,41.38,40.88,40.65,41.76,40.48],"1m":[39.6,41.65,44.68,46.93,45.37,43.64,43.83,43.17,41.58,42.62,43.48,46.68,47.23,48.55,47.05,46.15,44.125,41.72,41.38,40.88,40.65,41.76,40.48],"qtd":[40.65,41.76,40.48],"1y":[57.75,64.14,55.195,62.42,66.63,55.7,45.83,48.45,44.71,40.13,39.92,38.3,43.625,52.88,52.26,53.74,41.83,42.22,45.45,38.85,38.12,42.21,41.43,34.09,39.32,48.12,50.64,49.48,55.15,50.46,67.84,65.48,51.52,59.96,47.21,43.91,38.98,41.29,33.93,40.85,43.67,42.84,39.58,41.65,43.83,46.68,41.72,40.48],"ytd":[42.7,45.68,52.88,53.48,59.99,53.08,41.83,40.03,43.29,44.03,38.85,38.84,41.58,41.66,41.43,34.28,35.74,43.07,48.12,52.02,42.86,54.74,55.15,52.94,56.83,63.54,61.86,51.52,59.18,54.72,45.91,43.91,41.14,34.83,41.28,33.93,39.75,41.23,44.76,42.84,42.21,37.115,44.68,43.83,43.48,47.05,41.38,40.48],"1d":[40.83,40.69,40.36,40.155,40.57,40.425,40.1883,40.105,40.1801,40.15,40.085,40.29,40.105,40.13,40.055,40.1599,40.145,40.2537,40.245,40.391,40.29,40.2,40.2151,40.1899,40.13,40.1533,40.1194,40.205,40.225,40.245,40.25,40.315,40.425,40.36,40.3941,40.325,40.26,40.235,40.225,40.3357,40.4,40.42,40.66,40.525,40.39,40.61,40.565,40.4979]},"sma":{"sma_10":"bearish","sma_20":"bearish","sma_50":"bearish","sma_200":"bearish","sma_20_above_50":"bullish","sma_50_above_200":"bearish"}}]}